|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 CAD | -29.41% |
|
-29.41% | -30.77% |
| 07-15 | Roland Mineral Enterprises Corp. Elects Sadek El-Alfy as Director | CI |
| 06-22 | Roland Mineral Enterprises Corp. announced that it expects to receive CAD 2.1 million in funding | CI |
Quotes 5-day view: Roland Mineral Enterprises Corp.
Delayed Quote Toronto S.E.
| 24/07/2026 | |
|---|---|
| Last | CA$0.1800 |
| Volume | 500 |
| Change | - |
| Opening | CA$0.1800 |
| High | CA$0.1800 |
| Low | CA$0.1800 |
Performance
| 1 day | -29.41% | ||
| 1 week | -29.41% | ||
| Current month | -29.41% | ||
| 1 month | -29.41% | ||
| 3 months | -38.98% | ||
| 6 months | -21.74% | ||
| Current year | -30.77% | ||
| 1 year | +125.00% | ||
| 3 years | +71.43% | ||
| 5 years | -16.28% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
500
Daily volume ratio
1
Avg. Volume 20 sessions CAD
90
Avg. Volume 20 sessions USD
63.78
Record volume 1
250,000
Record volume 2
210,000
Record volume 3
204,943
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
28,676,549
Market Cap (USD)
20,362,673
Net sales ()
-
Free-Float
95.34 %
Free-Float capitalization (CAD)
27,340,249
Free-Float capitalization (USD)
19,413,792
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.2393
Moving average 50 days
0.1778
Moving average 100 days
0.2532
Price spread / (MMA20)
+32.94%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+40.67%
STIM
RSI 9 days
52.52
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.41% | -29.41% | +125.00% | +71.43% | 20.36M | |
| +2.12% | +4.45% | +49.13% | +30.14% | 209B | |
| +0.17% | +4.19% | +48.87% | +32.48% | 157B | |
| -0.44% | +3.85% | +75.88% | +136.20% | 92.89B | |
| -2.23% | +2.91% | +66.33% | +12.28% | 84B | |
| -1.80% | +0.35% | +9.37% | +30.44% | 60.18B | |
| -0.04% | +10.85% | +64.83% | +35.36% | 53.19B | |
| +0.99% | +10.10% | +87.95% | +52.70% | 29.61B | |
| +0.69% | +4.98% | +84.77% | +319.96% | 25.03B | |
| -0.35% | +1.47% | +22.84% | +65.50% | 23.34B | |
| Average | -3.03% | +4.01% | +63.50% | +78.65% | 73.39B | |
| Weighted average by Cap. | +0.23% | +3.48% | +54.25% | +54.34% |
Historical Quotes: Roland Mineral Enterprises Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30f1fc1f.Z0JLO6zfB5a--wSy6EwGzehHtnJ1rwUIIR76F3ApGNM.EC0pXJzscvjZy2bqnzRhuIks6Rwl12dmRXrDXkV2ceQde2ZO6utz_d-BQQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| Current year | 0.16 | | 0.38 |
| 1 year | 0.07 | | 0.38 |
| 3 years | 0.02 | | 0.38 |
| 5 years | 0.02 | | 0.38 |
| 10 years | 0.02 | | 0.38 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +300.00% | ||
| 2024 | -13.33% | ||
| 2023 | -16.67% | ||
| 2022 | -55.00% | ||
| 2021 | -4.76% | ||
| 2020 | +68.00% | ||
| 2019 | -26.47% | ||
| 2018 | -20.93% | ||
| 2017 | +168.75% | ||
| 2016 | +60.00% | ||
| 2015 | -52.38% | ||
| 2014 | +250.00% | ||
| 2013 | -66.67% | ||
| 2012 | -71.43% | ||
| 2011 | -61.11% | ||
| 2010 | +63.64% | ||
| 2009 | +37.50% | ||
| 2008 | -87.88% | ||
| 2007 | -78.85% | ||
| 2006 | +420.00% | ||
| 2005 | +33.33% | ||
| 2004 | -71.87% | ||
| 2003 | +77.78% | ||
| 2002 | -70.00% | ||
| 2001 | +50.00% | ||
| 2000 | +33.32% | ||
| 1999 | +66.67% | ||
| 1998 | -66.67% | ||
| 1997 | -40.00% | ||
| 1996 | +87.50% | ||
| 1995 | -27.27% | ||
| 1994 | -8.33% | ||
| 1993 | -47.83% | ||
| 1992 | +53.34% | ||
| 1991 | +200.00% | ||
| 1990 | -37.50% | ||
| 1989 | -33.33% | ||
| 1988 | -4.00% |
- Stock Market
- Stocks
- RME Stock
- Quotes Roland Mineral Enterprises Corp.
Select your edition
All financial news and data tailored to specific country editions
