|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.30 EUR | -1.07% |
|
-3.49% | -10.81% |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €57.80 | €57.40 | €50.40 | €55.90 | €55.30 |
| Volume | 1,129 | 970 | 487 | 153 | 832 |
| Change | +0.87% | -0.69% | -12.20% | +10.91% | -1.07% |
| Opening | €57.10 | €57.80 | €55.20 | €51.70 | €58.00 |
| High | €60.20 | €58.10 | €56.50 | €55.90 | €59.20 |
| Low | €57.10 | €52.80 | €50.40 | €50.80 | €55.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.49% | ||
| 1 month | -39.89% | ||
| 3 months | -22.66% | ||
| 6 months | -14.92% | ||
| Current year | -10.81% | ||
| 1 year | +48.66% |
Volumes
marketsDaily volume
832
Estimated daily volume
832
Avg. Volume 20 sessions
1,455
Daily volume ratio
0.57
Avg. Volume 20 sessions
80,461.5
Avg. Volume 20 sessions USD
92,892
Record volume 1
14,800
Record volume 2
11,499
Record volume 3
10,652
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,851,804,834
Market Cap (USD)
38,851,804,834
Net sales (USD)
601,799,000
Number of employees
2,600
Sales / Employee (USD)
231,461
Free-Float
92.09 %
Free-Float capitalization (EUR)
44,321,661,159
Free-Float capitalization (USD)
38,528,820,045
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
55.36
Moving average 20 days
65.29
Moving average 50 days
85.04
Moving average 100 days
78.45
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+18.07%
Price spread / (MMA50)
+53.79%
Price spread / (MMA100)
+41.87%
RSI 9 days
37.01
RSI 14 days
36.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -3.49% | +48.66% | - | 38.85B | |
| +1.42% | +1.79% | +33.67% | +218.03% | 374B | |
| +0.39% | +1.14% | +37.25% | +144.65% | 290B | |
| +0.33% | +3.69% | +37.82% | +692.33% | 164B | |
| +1.50% | +0.02% | +38.41% | +29.13% | 134B | |
| +0.32% | -0.86% | +23.39% | +70.15% | 104B | |
| +2.15% | +6.24% | +15.28% | +124.34% | 79.82B | |
| +1.18% | +1.31% | - | - | 65.52B | |
| +0.04% | +9.87% | -33.24% | +334.29% | 61.04B | |
| +1.90% | -7.71% | -0.43% | +47.59% | 51.59B | |
| Average | +0.82% | +1.83% | +22.31% | +207.56% | 136.25B | |
| Weighted average by Cap. | +0.91% | +1.82% | +29.48% | +223.27% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18ec87560eb.SnTl6s2QZKY4i2Fg9fJQe_zmLWpJ5cYvlN1gMxtqg8Q.JASSrJTxB-JJ5hJZh982OreMWF4QnZBrx4wnQCs4sJtzB4STi6QH3wv9KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:22:56 | 57.50 | 10 | 832 |
| 20:20:44 | 57.40 | 53 | 822 |
| 19:16:23 | 55.00 | 40 | 769 |
| 17:52:56 | 57.40 | 21 | 729 |
| 15:02:24 | 58.50 | 50 | 708 |
| 14:19:03 | 58.00 | 50 | 658 |
Course Extremes
| 1 week | 50.4 |  | 60.2 |
| 1 month | 50.4 | | 89.9 |
| Current year | 49.4 | | 134.2 |
| 1 year | 32.6 | | 134.2 |
| 3 years | 3.24 | | 134.2 |
| 5 years | 3.24 | | 134.2 |
| 10 years | 3.24 | | 134.2 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +148.00% | ||
| 2024 | +612.25% |
- Stock Market
- Stocks
- RKLB Stock
- 6RJ0 Stock
- Quotes Rocket Lab Corporation
Select your edition
All financial news and data tailored to specific country editions
