|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 341.20 CHF | -2.93% |
|
-7.03% | +3.96% |
| 12:18pm | Roche chairman still expects diagnostics hit from US tariffs | RE |
| 03-06 | Swiss Market Index Ends Week Downbeat; SFS Group Gains | MT |
Quotes 5-day view: Roche Holding AG
Delayed Quote Swiss Exchange
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 362.90 CHF | 355.40 CHF | 358.80 CHF | 351.50 CHF | 341.20 CHF |
| Volume | 1,392,158 | 1,236,547 | 961,103 | 1,087,503 | 1,339,562 |
| Change | -1.12% | -2.07% | +0.96% | -2.03% | -2.93% |
| Opening | 365.30 CHF | 359.00 CHF | 358.00 CHF | 357.10 CHF | 345.00 CHF |
| High | 365.30 CHF | 359.20 CHF | 364.10 CHF | 358.20 CHF | 346.50 CHF |
| Low | 354.30 CHF | 352.10 CHF | 356.40 CHF | 350.50 CHF | 339.30 CHF |
Performance
| 1 day | -2.93% | ||
| 1 week | -7.03% | ||
| Current month | -7.03% | ||
| 1 month | -4.26% | ||
| 3 months | +9.75% | ||
| 6 months | +24.43% | ||
| Current year | +3.96% | ||
| 1 year | +12.72% | ||
| 3 years | +26.04% | ||
| 5 years | +14.50% | ||
| 10 years | +36.10% |
Volumes
marketsDaily volume
1,339,562
Estimated daily volume
1,339,562
Avg. Volume 20 sessions
1,124,165
Daily volume ratio
1.19
Avg. Volume 20 sessions CHF
383,565,098
Avg. Volume 20 sessions USD
493,955,133.2
Record volume 1
14,500,010
Record volume 2
13,938,610
Record volume 3
13,639,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
272,659,676,944
Capitalization (USD)
350,318,219,940
Net sales (CHF)
61,516,000,000
Net sales (USD)
79,036,899,990
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
765,498
Free-Float
87.84 %
Free-Float capitalization (CHF)
243,607,570,500
Free-Float capitalization (USD)
312,991,533,688
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
353.96
Moving average 20 days
362.32
Moving average 50 days
349.88
Moving average 100 days
321.98
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
-5.63%
RSI 9 days
36.05
RSI 14 days
43.5
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.93% | -7.03% | +12.72% | +26.04% | 350B | |
| +0.72% | -5.86% | +8.50% | +210.49% | 885B | |
| +0.32% | -3.23% | +44.97% | +54.54% | 579B | |
| -0.96% | -0.85% | +9.19% | +48.19% | 407B | |
| -1.25% | -5.55% | +23.92% | +55.59% | 302B | |
| -1.85% | -6.70% | +20.55% | +34.98% | 301B | |
| -0.24% | -6.49% | +23.18% | +4.22% | 286B | |
| +0.53% | -4.80% | +16.27% | +57.17% | 199B | |
| -0.83% | -3.37% | +24.03% | +77.45% | 179B | |
| -0.30% | +4.20% | -59.52% | -50.81% | 171B | |
| Average | -0.68% | -3.80% | +12.38% | +51.79% | 365.97B | |
| Weighted average by Cap. | -0.46% | -4.18% | +16.17% | +79.69% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3e49459a1486cb2eb972128da8d1e84a.H6blXj-_Uxc4PQniDA6W_xFx8kmvf8cTooGrfoztjtA.bsypFnuOO39bEDu7PmD6nF42qACZNYpmxOjPFfaA74JQ4IsTXvIdZ1RNbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:30 | 341.20 | 10 | 1,049,885 |
| 19:31:30 | 341.20 | 21 | 1,049,875 |
| 19:31:30 | 341.20 | 21 | 1,049,854 |
| 19:31:30 | 341.20 | 274 | 1,049,833 |
| 19:31:30 | 341.20 | 70 | 1,049,559 |
| 19:31:30 | 341.20 | 21 | 1,049,489 |
| 19:31:30 | 341.20 | 131 | 1,049,468 |
| 19:31:30 | 341.20 | 143 | 1,049,337 |
| 19:31:30 | 341.20 | 21 | 1,049,194 |
| 19:31:30 | 341.20 | 651 | 1,049,173 |
Course Extremes
| 1 week | 339.3 |  | 365.3 |
| 1 month | 339.3 | | 374.9 |
| Current year | 323.2 | | 374.9 |
| 1 year | 231.9 | | 374.9 |
| 3 years | 212.9 | | 374.9 |
| 5 years | 212.9 | | 404.2 |
| 10 years | 206.35 | | 404.2 |
Monthly variations
Annual variations
| 2026 | +3.96% | ||
| 2025 | +28.45% | ||
| 2024 | +4.50% | ||
| 2023 | -15.83% | ||
| 2022 | -23.37% | ||
| 2021 | +22.69% | ||
| 2020 | -1.59% | ||
| 2019 | +29.01% | ||
| 2018 | -1.26% | ||
| 2017 | +5.98% | ||
| 2016 | -15.85% | ||
| 2015 | +2.41% | ||
| 2014 | +8.31% | ||
| 2013 | +35.43% | ||
| 2012 | +15.58% | ||
| 2011 | +16.20% | ||
| 2010 | -22.07% | ||
| 2009 | +8.18% | ||
| 2008 | -16.92% | ||
| 2007 | -10.48% | ||
| 2006 | +10.75% | ||
| 2005 | +50.73% | ||
| 2004 | +4.93% | ||
| 2003 | +29.48% | ||
| 2002 | -18.69% | ||
| 2001 | -28.23% | ||
| 2000 | -12.65% | ||
| 1999 | +12.77% | ||
| 1998 | +15.55% | ||
| 1997 | +39.27% | ||
| 1996 | +14.14% | ||
| 1995 | +44.04% | ||
| 1994 | +0.40% | ||
| 1993 | +51.32% | ||
| 1992 | +59.77% |
- Stock Market
- Equities
- ROG Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition