|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.90 CHF | 0.00% |
|
0.00% | -1.29% |
| 07-03 | Health Care Up on Rotation Out of AI - Health Care Roundup | DJ |
| 07-02 | Swiss Blue-chip Index Recovers Amid Easing Inflation; UBS, Roche Shares Gain | MT |
Quotes 5-day view: Roche Holding AG
Delayed Quote London S.E.
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
| Volume | 1,804 | 6,505 | 3,738 | 2,593 | 496 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CHF 337.50 | CHF 336.00 | CHF 332.60 | CHF 334.49 | CHF 340.70 |
| High | CHF 337.95 | CHF 337.51 | CHF 332.60 | CHF 342.30 | CHF 340.70 |
| Low | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 | CHF 323.90 |
Performance
| Current month | +0.48% | ||
| 6 months | -1.34% | ||
| Current year | -1.29% | ||
| 1 year | +25.98% | ||
| 3 years | +17.26% | ||
| 5 years | -7.37% | ||
| 10 years | +28.48% |
Volumes
marketsDaily volume
496
Estimated daily volume
496
Avg. Volume 20 sessions
75,140
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
24,337,846
Avg. Volume 20 sessions USD
30,281,147.99
Record volume 1
12,101,020
Record volume 2
8,600,996
Record volume 3
6,047,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
271,584,836,762
Market Cap (USD)
338,048,565,158
Net sales (CHF)
61,516,000,000
Net sales (USD)
76,570,532,369
Number of employees
103,249
Sales / Employee (CHF)
595,802
Sales / Employee (USD)
741,610
Free-Float
88.78 %
Free-Float capitalization (CHF)
245,247,893,240
Free-Float capitalization (USD)
305,266,300,601
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
323.9
Moving average 20 days
324.08
Moving average 50 days
323.97
Moving average 100 days
331.2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.25%
RSI 9 days
46.91
RSI 14 days
46.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.98% | +17.26% | 338B | |
| +1.86% | +0.48% | +55.50% | +163.08% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.03% | 633B | |
| +3.99% | +3.05% | +37.93% | +93.37% | 461B | |
| -0.56% | +0.96% | +39.86% | +36.64% | 299B | |
| -0.08% | +1.30% | +30.37% | +44.02% | 291B | |
| -1.54% | +2.81% | -27.56% | -39.45% | 222B | |
| +3.55% | +4.41% | +25.45% | +66.28% | 202B | |
| +4.21% | +2.65% | +17.47% | +71.11% | 163B | |
| +1.84% | +0.12% | -4.18% | -33.64% | 139B | |
| Average | +1.68% | +4.70% | +26.94% | +47.97% | 383.1B | |
| Weighted average by Cap. | +1.89% | +5.80% | +39.64% | +78.16% |
Historical Quotes: Roche Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e8.AsWXxb0I-roVtnxVW4Rguadyfk0lzG31qBxMP97DZr0.SvXj8dJCl_1xjyllK7IKzO88Mj8IhTSh7U07DYq0MclO6OWDkEPI0kT_NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:20:32 | 340.10 | 175 | 445 |
| 13:21:33 | 338.40 | 70 | 270 |
| 12:01:44 | 338.50 | 100 | 200 |
| 10:08:21 | 340.70 | 50 | 100 |
Course Extremes
| Current year | 311.6 |  | 377 |
| 1 year | 221.3 | | 377 |
| 3 years | 212.3 | | 377 |
| 5 years | 212.3 | | 404.1 |
| 10 years | 202.23 | | 404.1 |
Monthly variations
Annual variations
| 2026 | -1.76% | ||
| 2025 | +28.43% | ||
| 2024 | +4.50% | ||
| 2023 | -16.20% | ||
| 2022 | -23.42% | ||
| 2021 | +23.84% | ||
| 2020 | -2.95% | ||
| 2019 | +31.43% | ||
| 2018 | -2.25% | ||
| 2017 | +6.40% | ||
| 2016 | -16.70% | ||
| 2015 | +3.49% | ||
| 2014 | +40.69% | ||
| 2007 | -12.17% | ||
| 2006 | +9.90% |
- Stock Market
- Stocks
- ROP Stock
- 0QOK Stock
- Quotes Roche Holding AG
Select your edition
All financial news and data tailored to specific country editions
