Quotes Robertet

Stocks

RBT

FR0000039091

Specialty Chemicals

Real-time Euronext Paris Other stock markets 18:17:36 19/06/2026 +03			5-day change	1st Jan Change
806.00 ^EUR	-0.25%		-2.54%	-8.20%

05-19	GTT Communications selected by Robertet for its solutions
04-16	Robertet SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Robertet

Real-time Euronext Paris

Robertet(RBT) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	828.00 €	824.00 €	812.00 €	808.00 €	806.00 €
Volume	1,340	1,522	915	566	189
Change	+0.12%	-0.48%	-1.46%	-0.49%	-0.25%
Opening	830.00 €	831.00 €	824.00 €	804.00 €	800.00 €
High	839.00 €	833.00 €	828.00 €	810.00 €	810.00 €
Low	824.00 €	818.00 €	805.00 €	800.00 €	798.00 €

Performance

1 day	-0.25%
1 week	-2.54%
Current month	-2.89%
1 month	-0.98%
3 months	+2.03%
6 months	-8.20%
Current year	-8.20%
1 year	-3.82%
3 years	-0.49%
5 years	-20.20%
10 years	+198.52%

Volumes

markets

Daily volume

189

Estimated daily volume

189

Avg. Volume 20 sessions

1,080

Daily volume ratio

0.18

Avg. Volume 20 sessions

870,480

Avg. Volume 20 sessions USD

998,405.74

Record volume 1

156,140

Record volume 2

155,644

Record volume 3

38,220

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,782,177,008

Market Cap (USD)

2,045,422,940

Net sales (EUR)

843,932,000

Net sales (USD)

968,589,464

Number of employees

2,570

Sales / Employee (EUR)

328,378

Sales / Employee (USD)

376,883

Free-Float

47.5 %

Free-Float capitalization (EUR)

827,526,350

Free-Float capitalization (USD)

949,760,530

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

819.8

Moving average 20 days

815.7

Moving average 50 days

813.08

Moving average 100 days

823.74

Price spread / (MMA5)

+1.71%

Price spread / (MMA20)

+1.20%

Price spread / (MMA50)

+0.88%

Price spread / (MMA100)

+2.20%

STIM

RSI 9 days

47.33

RSI 14 days

49.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROBERTET	-0.25%	-2.54%	-3.82%	-0.49%	2.05B
ECOLAB INC.	+1.36%	+2.08%	+3.42%	+47.84%	75.74B
GIVAUDAN SA	+1.33%	+1.70%	-19.80%	+11.78%	36.69B
SIKA AG	-0.23%	+6.38%	-22.29%	-34.32%	33.06B
FUJIFILM HOLDINGS CORPORATION	-1.20%	-2.93%	+7.53%	+15.62%	25.43B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.98%	-0.93%	+140.68%	+10.44%	22.76B
EMS-CHEMIE HOLDING AG	+1.61%	+1.79%	+21.12%	+2.97%	20.4B
ALBEMARLE CORPORATION	+0.11%	+0.81%	+169.95%	-29.72%	18.91B
SOLSTICE ADVANCED MATERIALS, INC.	+0.51%	+5.42%	-	-	13.59B
SYMRISE AG	+0.87%	+5.09%	-10.64%	-7.73%	13.52B
Average	-0.50%	+3.65%	+31.80%	+1.82%	26.21B
Weighted average by Cap.	-0.37%	+3.92%	+22.86%	+11.86%

See all sector performances

Historical Quotes: Robertet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

324acf.pb0gGrauS0U03qvjejJNNtnNt1myq_Lmylez8HnVey4.6o4QStPcI3ddrsCrLkcJApCpmnTa0ZufoGfZoTCsGELi3g1rm507HWu_wA

Date	Price	Volume	Total
18:17:36	806.00	1	170
18:17:36	806.00	1	169
18:16:45	806.00	1	168
18:16:45	806.00	2	167
18:16:45	806.00	1	165
18:11:30	808.00	3	164
18:11:30	808.00	1	161
18:11:30	808.00	1	160
18:11:30	808.00	1	159
18:11:30	808.00	3	158

Chart

Duration

Period

More charts

Course Extremes

1 week	798	839
1 month	788	842
Current year	770	913
1 year	770	922
3 years	753	975
5 years	753	1,068
10 years	268.68	1,068

Monthly variations

Annual variations

2026	-7.97%
2025	+3.54%
2024	+2.17%
2023	-0.84%
2022	-14.15%
2021	+7.73%
2020	-1.95%
2019	+75.48%
2018	+28.92%
2017	+16.57%
2016	+56.95%
2015	+39.38%
2014	-11.11%
2013	+44.00%
2012	+4.17%
2011	+11.11%
2010	+27.07%
2009	+18.04%
2008	-32.08%
2007	-7.75%
2006	-12.09%
2005	+39.04%
2004	+10.01%
2003	+12.43%
2002	+11.76%
2001	+6.67%
2000	+51.79%
1999	+19.78%
1998	-7.13%
1997	-5.55%
1996	-2.21%
1995	-4.47%
1994	+16.75%
1993	+84.30%
1992	-0.34%