|
Market Closed -
Nasdaq
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.550 USD | 0.00% |
|
+8.39% | -35.68% |
| 08-13 | Roadzen, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-09 | Roadzen to Buy European Short-Term Car Rental Insurance Provider | MT |
Stock exchange
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.500 | $1.540 | $1.510 | $1.550 | $1.550 |
| Volume | 343,533 | 207,811 | 325,635 | 259,501 | 401,270 |
| Change | +4.90% | +2.67% | -1.95% | +2.65% | 0.00% |
| Opening | $1.430 | $1.480 | $1.560 | $1.510 | $1.560 |
| High | $1.510 | $1.555 | $1.565 | $1.585 | $1.630 |
| Low | $1.390 | $1.470 | $1.500 | $1.490 | $1.539 |
Performance
| 1 week | +8.39% | ||
| Current month | +34.78% | ||
| 1 month | +34.78% | ||
| 3 months | -20.92% | ||
| 6 months | +16.54% | ||
| Current year | -35.68% | ||
| 1 year | +51.96% | ||
| 3 years | -85.53% |
Volumes
marketsDaily volume
401,270
Estimated daily volume
401,270
Avg. Volume 20 sessions
242,808
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
376,352.4
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
132,005,847
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.34 %
Free-Float capitalization (USD)
75,686,455
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.316
Moving average 50 days
1.347
Moving average 100 days
1.468
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-15.08%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-5.28%
RSI 9 days
75.73
RSI 14 days
67.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +8.39% | +51.96% | -85.53% | 132M | |
| +0.43% | -2.45% | -4.16% | +50.13% | 3,588B | |
| +3.44% | +3.39% | +15.21% | +1,140.97% | 432B | |
| +1.73% | -1.79% | -8.21% | +41.79% | 87.86B | |
| +1.32% | -7.77% | +82.44% | +148.83% | 84.61B | |
| -0.01% | -5.61% | -33.49% | -8.84% | 76.18B | |
| +0.25% | -3.62% | -34.56% | +203.93% | 71.99B | |
| -0.22% | -2.97% | +5.16% | +71.70% | 44.8B | |
| -1.77% | +5.91% | +4.39% | -6.70% | 43.49B | |
| +0.90% | +3.46% | -16.80% | -36.94% | 34.67B | |
| Average | +0.61% | -0.20% | +6.19% | +151.93% | 446.45B | |
| Weighted average by Cap. | +0.73% | -1.91% | -1.64% | +157.95% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9f3542.5oxsaNvRFu_itYtVJwlgq_76k62ikIxXSASQ9jXPRjM.iMg5Jo2EVLCFgeYff1tZn5Gz6fTo3udiOHL_nhikPF6tzyU9vaFun5jj7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.550 | 8,955 | 335,085 |
| 22:59:56 | 1.560 | 200 | 326,130 |
| 22:59:54 | 1.550 | 200 | 325,930 |
| 22:59:54 | 1.550 | 100 | 325,730 |
| 22:59:50 | 1.555 | 100 | 325,630 |
| 22:59:47 | 1.560 | 100 | 325,530 |
| 22:59:47 | 1.555 | 100 | 325,430 |
| 22:59:45 | 1.550 | 109 | 325,330 |
| 22:59:40 | 1.550 | 111 | 325,221 |
| 22:59:34 | 1.550 | 117 | 325,110 |
Course Extremes
| 1 week | 1.39 |  | 1.63 |
| 1 month | 1.1 | | 1.63 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -35.68% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
