|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.340 USD | -4.29% |
|
-16.25% | -44.40% |
| 06-30 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
| 06-29 | Roadzen, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.600 | $1.540 | $1.460 | $1.400 | $1.340 |
| Volume | 6,018,659 | 800,188 | 735,453 | 545,696 | 479,308 |
| Change | +10.34% | -3.75% | -5.19% | -4.11% | -4.29% |
| Opening | $1.550 | $1.550 | $1.510 | $1.520 | $1.400 |
| High | $1.630 | $1.610 | $1.590 | $1.529 | $1.450 |
| Low | $1.455 | $1.500 | $1.455 | $1.390 | $1.330 |
Performance
| 1 day | -4.29% | ||
| 1 week | -16.25% | ||
| Current month | -8.22% | ||
| 1 month | -27.57% | ||
| 3 months | +18.58% | ||
| 6 months | -43.46% | ||
| Current year | -44.40% | ||
| 1 year | +27.62% | ||
| 3 years | -87.39% |
Volumes
marketsDaily volume
479,308
Estimated daily volume
479,308
Avg. Volume 20 sessions
1,054,388
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
1,412,879.92
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
113,313,888
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.03 %
Free-Float capitalization (USD)
64,624,865
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
1.468
Moving average 20 days
1.594
Moving average 50 days
1.698
Moving average 100 days
1.463
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+18.94%
Price spread / (MMA50)
+26.68%
Price spread / (MMA100)
+9.18%
RSI 9 days
35.94
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -16.25% | +27.62% | -87.39% | 113M | |
| +1.62% | +4.70% | -21.72% | +15.53% | 2,901B | |
| +2.84% | +14.50% | -3.77% | +733.12% | 310B | |
| -1.38% | -7.20% | +268.35% | +947.04% | 125B | |
| -1.22% | -1.09% | +14.18% | +58.51% | 103B | |
| -1.56% | +8.59% | +67.81% | +164.89% | 92.68B | |
| -3.82% | -3.78% | -20.33% | +0.73% | 83.71B | |
| +0.95% | +13.11% | -30.89% | +78.91% | 63.27B | |
| +1.87% | +6.90% | +6.20% | +72.61% | 47.34B | |
| -4.38% | +16.51% | -46.51% | +31.62% | 39.67B | |
| Average | -0.94% | +7.25% | +26.09% | +201.56% | 376.56B | |
| Weighted average by Cap. | +1.27% | +10.57% | -7.44% | +112.05% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7209247c3dee8cdffd3.EnC8486ggBfRIW2zeWUIgIchVkTUabJXOpo2P0N0P18.WAr5iaWW2FSoZj7iSCNuy_dxByixRN40fO11aiseTTBTQM20hfnGbpBxBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.340 | 17,888 | 399,691 |
| 22:59:59 | 1.345 | 100 | 381,803 |
| 22:59:59 | 1.350 | 322 | 381,703 |
| 22:59:59 | 1.350 | 100 | 381,381 |
| 22:59:59 | 1.350 | 700 | 381,281 |
| 22:59:59 | 1.345 | 100 | 380,581 |
| 22:59:59 | 1.340 | 262 | 380,481 |
| 22:59:59 | 1.345 | 100 | 380,219 |
| 22:59:59 | 1.345 | 100 | 380,119 |
| 22:59:57 | 1.345 | 300 | 380,019 |
Course Extremes
| 1 week | 1.33 |  | 1.61 |
| 1 month | 1.33 | | 1.91 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -44.40% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
