Quotes Riverside Resources Inc.

Stocks

RRI

CA76927E1097

Diversified Mining

Market Closed - Toronto S.E. 17:46:37 15/09/2026 +03			5-day change	1st Jan Change
0.4300 ^CAD	-2.27%		-3.37%	+109.76%

09-09	Riverside Resources Reports Phase 2A Drilling Results and Advances Multiple Targets for Phase 2B Drilling At Union Project	CI
08-31	IMetal Resources Appoints Robert Scott as CFO and Paul Larkin as an Independent Director	MT

Stock exchange

Toronto S.E. RRI 0.4300 $ -2.27% 1.89K $

Markets		Price	Change	Volumes
Toronto S.E.	RRI	0.4300CAD	-2.27%	1.89K $
OTC Markets	RVSDF	0.3100USD	-1.59%	15.59K $
Börse Stuttgart	5YY0	0.2520EUR	+1.61%	0 €
Deutsche Boerse AG	5YY0	0.2580EUR	-3.01%	0 €
Tradegate	5YY0	0.2660EUR	-3.62%	0 €

Quotes 5-day view: Riverside Resources Inc.

Delayed Quote Toronto S.E.

Riverside Resources Inc.(RRI) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	CA$0.4450	CA$0.4400	CA$0.4400	CA$0.4400	CA$0.4300
Volume	100,508	37,500	7,523	48,680	4,400
Change	0.00%	-1.12%	0.00%	0.00%	-2.27%
Opening	CA$0.4450	CA$0.4300	CA$0.4250	CA$0.4350	CA$0.4450
High	CA$0.4500	CA$0.4400	CA$0.4400	CA$0.4400	CA$0.4450
Low	CA$0.4300	CA$0.4300	CA$0.4250	CA$0.4200	CA$0.4300

Performance

1 day	-2.27%
1 week	-3.37%
1 month	+7.50%
3 months	+59.26%
6 months	+72.00%
Current year	+109.76%
1 year	+132.43%
3 years	+207.14%
5 years	+186.67%
10 years	+16.22%

Volumes

markets

Daily volume

4,400

Estimated daily volume

4,400

Avg. Volume 20 sessions

88,568

Daily volume ratio

0.05

Avg. Volume 20 sessions CAD

38,084.24

Avg. Volume 20 sessions USD

27,310.21

Record volume 1

2,591,500

Record volume 2

1,319,534

Record volume 3

1,108,996

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

40,333,339

Market Cap (USD)

28,980,721

Net sales ()

Free-Float

94.9%

Free-Float capitalization (CAD)

38,276,720

Free-Float capitalization (USD)

27,502,978

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

0.442

Moving average 20 days

0.4113

Moving average 50 days

0.367

Moving average 100 days

0.3178

Price spread / (MMA5)

+2.79%

Price spread / (MMA20)

-4.35%

Price spread / (MMA50)

-14.65%

Price spread / (MMA100)

-26.09%

STIM

RSI 9 days

63.72

RSI 14 days

62.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIVERSIDE RESOURCES INC.	-2.27%	-3.37%	+132.43%	+207.14%	28.98M
BHP GROUP LIMITED	+1.60%	-6.78%	+47.66%	+31.56%	215B
RIO TINTO PLC	+1.64%	-4.39%	+56.32%	+38.76%	165B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.70%	-7.84%	+55.43%	+165.86%	96.95B
GLENCORE PLC	+0.68%	-7.12%	+87.06%	+26.38%	91.17B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+1.37%	-5.55%	+11.41%	+64.71%	64.23B
ANGLO AMERICAN PLC	+1.77%	-5.70%	+52.83%	+52.89%	55.82B
TECK RESOURCES LIMITED	-2.35%	-9.33%	+55.72%	+51.27%	31.72B
FRESNILLO PLC	+4.03%	-2.43%	+32.69%	+413.82%	28.33B
HINDUSTAN ZINC LIMITED	+1.33%	-6.20%	+23.01%	+78.67%	24.71B
Average	+0.72%	-5.24%	+55.46%	+113.10%	77.22B
Weighted average by Cap.	+1.14%	-6.25%	+51.49%	+69.99%

See all sector performances

Historical Quotes: Riverside Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

56.odUumnCKXEbvypipsbEkcRDZw6RiohLh4tdHfqY8aCc.16F70RO9bS-6_9yagvpiCSe4tpIW93e-pI01L8J5WU71sRzYG8s3fpb-qA

Date	Price	Volume	Total
17:46:37	0.4300	1,000	3,500
16:30:10	0.4400	2,000	2,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.42	0.44
1 month	0.36	0.45
Current year	0.2	0.45
1 year	0.18	0.45
3 years	0.1	0.45
5 years	0.1	0.45
10 years	0.1	0.6

Monthly variations

Annual variations

2026	+109.76%
2025	+64.00%
2024	-3.85%
2023	+4.00%
2022	-21.88%
2021	-54.29%
2020	+118.75%
2019	-11.11%
2018	-50.00%
2017	-21.74%
2016	+217.24%
2015	-56.06%
2014	-5.71%
2013	-46.15%
2012	-9.72%
2011	-28.71%
2010	+74.14%
2009	+110.91%
2008	-69.44%
2007	0.00%