|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3850 CAD | -6.10% |
|
+10.00% | +87.80% |
| 07-13 | Riverside to Spin Out Mexican Assets into Ravena Resources | MT |
| 07-09 | Riverside Resources and Questcorp Mining Complete Geophysics Programs; Drilling Continues at La Union Project | MT |
Quotes 5-day view: Riverside Resources Inc.
Delayed Quote Toronto S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3750 | CA$0.3850 | CA$0.4300 | CA$0.4100 | CA$0.3850 |
| Volume | 436,005 | 49,777 | 414,452 | 87,160 | 49,785 |
| Change | +7.14% | +2.67% | +11.69% | -4.65% | -6.10% |
| Opening | CA$0.3400 | CA$0.3800 | CA$0.3950 | CA$0.4000 | CA$0.4000 |
| High | CA$0.4000 | CA$0.3850 | CA$0.4300 | CA$0.4300 | CA$0.4000 |
| Low | CA$0.3400 | CA$0.3700 | CA$0.3950 | CA$0.4000 | CA$0.3700 |
Performance
| 1 day | -6.10% | ||
| 1 week | +10.00% | ||
| Current month | +54.00% | ||
| 1 month | +54.00% | ||
| 3 months | +57.14% | ||
| 6 months | +48.08% | ||
| Current year | +87.80% | ||
| 1 year | +133.33% | ||
| 3 years | +156.67% | ||
| 5 years | +120.00% | ||
| 10 years | -18.09% |
Volumes
marketsDaily volume
49,785
Estimated daily volume
49,785
Avg. Volume 20 sessions
130,773
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
50,347.61
Avg. Volume 20 sessions USD
35,691.42
Record volume 1
2,591,500
Record volume 2
1,319,534
Record volume 3
1,108,996
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,975,733
Market Cap (USD)
25,532,088
Net sales ()
-
Free-Float
94.9 %
Free-Float capitalization (CAD)
34,176,692
Free-Float capitalization (USD)
24,255,303
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.3055
Moving average 50 days
0.2842
Moving average 100 days
0.2592
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-20.65%
Price spread / (MMA50)
-26.18%
Price spread / (MMA100)
-32.68%
STIM
RSI 9 days
75.92
RSI 14 days
73.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.10% | +10.00% | +133.33% | +156.67% | 25.53M | |
| +1.36% | +0.70% | +48.89% | +30.80% | 210B | |
| +2.02% | +1.16% | +50.22% | +35.59% | 156B | |
| +0.64% | +0.45% | +74.40% | +142.09% | 93.79B | |
| +3.60% | -2.95% | +70.71% | +10.27% | 78.96B | |
| -1.07% | -4.95% | +7.33% | +24.78% | 58.11B | |
| -0.01% | +2.13% | +61.83% | +32.59% | 51.63B | |
| -1.84% | +3.19% | +78.58% | +43.20% | 28.83B | |
| +0.25% | -3.95% | +78.80% | +313.30% | 25.13B | |
| +1.14% | -0.45% | +21.91% | +65.74% | 23.31B | |
| Average | -0.06% | +2.05% | +62.60% | +85.50% | 72.62B | |
| Weighted average by Cap. | +1.14% | +0.61% | +53.79% | +55.01% |
Historical Quotes: Riverside Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
260842d422d971c3e911942ed68e8c5.PsGgCwghYz2uf0AhPEhVeIZj9IRlbszNbrSDGtrbAzI.B4jFYXFUNkyWKwRCZjsQAcozhcZXIf2JPJngVZjqW3Vdm9c9WXkzep0weA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:46 | 0.3850 | 1,500 | 49,500 |
| 22:59:45 | 0.3900 | 1,500 | 48,000 |
| 22:59:45 | 0.3850 | 5,000 | 46,500 |
| 20:24:30 | 0.3850 | 2,500 | 41,500 |
| 19:01:20 | 0.3850 | 500 | 39,000 |
| 19:01:18 | 0.3850 | 3,000 | 38,500 |
| 18:17:22 | 0.3800 | 500 | 35,500 |
| 18:17:22 | 0.3800 | 2,000 | 35,000 |
| 18:17:02 | 0.3700 | 2,500 | 33,000 |
| 18:16:26 | 0.3700 | 500 | 30,500 |
Course Extremes
| 1 week | 0.37 |  | 0.43 |
| 1 month | 0.25 | | 0.43 |
| Current year | 0.2 | | 0.43 |
| 1 year | 0.16 | | 0.43 |
| 3 years | 0.1 | | 0.43 |
| 5 years | 0.1 | | 0.43 |
| 10 years | 0.1 | | 0.6 |
Monthly variations
Annual variations
| 2026 | +87.80% | ||
| 2025 | +64.00% | ||
| 2024 | -3.85% | ||
| 2023 | +4.00% | ||
| 2022 | -21.88% | ||
| 2021 | -54.29% | ||
| 2020 | +118.75% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -21.74% | ||
| 2016 | +217.24% | ||
| 2015 | -56.06% | ||
| 2014 | -5.71% | ||
| 2013 | -46.15% | ||
| 2012 | -9.72% | ||
| 2011 | -28.71% | ||
| 2010 | +74.14% | ||
| 2009 | +110.91% | ||
| 2008 | -69.44% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- RRI Stock
- Quotes Riverside Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
