|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 USD | +2.40% |
|
+0.16% | -26.06% |
| 07-29 | Rithm Property Trust Inc., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Rithm Property Trust Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.24 | $12.02 | $12.27 | $12.12 | $12.06 |
| Volume | 70,637 | 99,059 | 47,891 | 46,839 | 136,361 |
| Change | -0.65% | -1.80% | +2.08% | -1.22% | -0.50% |
| Opening | $12.43 | $12.23 | $12.05 | $12.41 | $12.09 |
| High | $12.60 | $12.74 | $12.39 | $12.41 | $12.34 |
| Low | $12.02 | $11.97 | $11.82 | $11.93 | $12.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +0.16% | ||
| Current month | -0.49% | ||
| 1 month | -13.60% | ||
| 3 months | -16.60% | ||
| 6 months | -18.21% | ||
| Current year | -26.06% | ||
| 1 year | -22.31% | ||
| 3 years | -69.86% | ||
| 5 years | -85.39% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
74,801
Estimated daily volume
74,801
Avg. Volume 20 sessions
155,044
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1,914,793.4
Record volume 1
768,790
Record volume 2
749,509
Record volume 3
572,804
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
93,737,121
Net sales (USD)
17,523,000
Number of employees
1
Sales / Employee (USD)
17,523,000
Free-Float
96.4 %
Free-Float capitalization (USD)
93,584,092
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
12.14
Moving average 20 days
12
Moving average 50 days
13.48
Moving average 100 days
13.85
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+12.15%
RSI 9 days
44.62
RSI 14 days
43.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +0.16% | -22.31% | -69.86% | 93.74M | |
| -0.99% | -3.34% | +6.92% | +4.37% | 59.15B | |
| -1.56% | -2.11% | +46.81% | +25.05% | 17.52B | |
| -0.62% | -1.57% | +16.83% | +105.74% | 17.42B | |
| -0.81% | -1.20% | +8.85% | +26.80% | 15.3B | |
| -1.11% | -0.31% | +11.99% | +64.03% | 13.15B | |
| -1.49% | -3.39% | +9.73% | +73.94% | 10.57B | |
| -1.31% | -5.44% | +27.85% | +13.79% | 10.31B | |
| -0.79% | -2.33% | -7.72% | -9.39% | 9.81B | |
| -2.79% | -8.52% | -32.49% | -60.14% | 8.67B | |
| Average | -0.96% | -2.84% | +6.65% | +17.43% | 16.2B | |
| Weighted average by Cap. | -1.23% | -3.02% | +11.40% | +25.28% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b41dbd7bfdedb08456468275bbd1.m5XlPJmf0nZ3--9G-jvV5dNDoWgTvyCEC5E3F4SDqIo.76zUTcDZhEdCsYh2ylW4j6Avxi1C7FbGRcdSIO62-e_v25R9zq-LMy2IiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 12.35 | 662 | 67,377 |
| 22:59:27 | 12.36 | 100 | 66,715 |
| 22:50:01 | 12.28 | 100 | 66,615 |
| 22:50:00 | 12.28 | 200 | 66,515 |
| 22:43:09 | 12.34 | 100 | 66,315 |
| 22:43:09 | 12.31 | 100 | 66,215 |
| 22:43:09 | 12.31 | 100 | 66,115 |
| 22:43:09 | 12.34 | 100 | 66,015 |
| 22:43:09 | 12.34 | 100 | 65,915 |
| 22:43:09 | 12.33 | 100 | 65,815 |
Course Extremes
| 1 week | 11.82 |  | 12.74 |
| 1 month | 9.8 | | 14.26 |
| Current year | 9.8 | | 17.22 |
| 1 year | 9.8 | | 17.94 |
| 3 years | 9.8 | | 40.98 |
| 5 years | 9.8 | | 88.44 |
| 10 years | 9.8 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -27.26% | ||
| 2025 | -6.96% | ||
| 2024 | -43.96% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Stocks
- RPT Stock
- Quotes Rithm Property Trust Inc.
Select your edition
All financial news and data tailored to specific country editions
