|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 USD | -6.37% |
|
-10.76% | +48.54% |
| 07-10 | Wall St set for mixed open ahead of SK Hynix listing; Middle East in focus | RE |
| 07-09 | Riot Platforms Insider Sold Shares Worth $383,703, According to a Recent SEC Filing | MT |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $20.97 | $20.19 | $20.19 | $20.10 | $18.82 |
| Volume | 12,014,110 | 16,013,425 | 13,881,397 | 13,341,667 | 17,284,035 |
| Change | -2.53% | -3.70% | 0.00% | -0.45% | -6.37% |
| Opening | $21.55 | $20.75 | $21.20 | $20.17 | $19.45 |
| High | $21.81 | $20.93 | $21.57 | $20.65 | $19.70 |
| Low | $20.56 | $19.41 | $19.57 | $19.37 | $18.29 |
Performance
| 1 day | -6.37% | ||
| 1 week | -10.76% | ||
| Current month | -31.26% | ||
| 1 month | -31.26% | ||
| 3 months | +8.04% | ||
| 6 months | +13.58% | ||
| Current year | +48.54% | ||
| 1 year | +55.54% | ||
| 3 years | -1.57% | ||
| 5 years | -33.31% | ||
| 10 years | +417.03% |
Volumes
marketsDaily volume
17,589,433
Estimated daily volume
17,589,433
Avg. Volume 20 sessions
16,951,647
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
319,029,996.54
Record volume 1
127,903,710
Record volume 2
110,944,962
Record volume 3
86,796,140
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
7,600,839,723
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
92.36 %
Free-Float capitalization (USD)
7,020,075,328
Average Daily Capital Traded
4.2%
Indicators
Moving average 5 days
20.59
Moving average 20 days
25.03
Moving average 50 days
24.85
Moving average 100 days
20.26
Price spread / (MMA5)
+9.41%
Price spread / (MMA20)
+32.99%
Price spread / (MMA50)
+32.03%
Price spread / (MMA100)
+7.67%
STIM
RSI 9 days
24.87
RSI 14 days
32.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.37% | -10.76% | +55.54% | -1.57% | 7.6B | |
| -10.79% | -13.38% | +326.30% | - | 11.6B | |
| -7.18% | -21.24% | +269.20% | +410.80% | 9.6B | |
| -8.92% | -15.90% | +165.20% | +253.95% | 8.3B | |
| -10.82% | -18.90% | +196.82% | +260.90% | 8.13B | |
| -7.08% | -4.99% | -39.13% | -36.80% | 4.69B | |
| -8.70% | +4.03% | +5.82% | +86.96% | 3.63B | |
| -9.54% | -13.71% | +285.78% | +99.75% | 2.63B | |
| -1.05% | -5.04% | -65.34% | - | 940M | |
| -9.80% | -11.57% | +36.36% | -48.73% | 855M | |
| Average | -2.94% | -2.28% | +123.66% | +128.15% | 5.8B | |
| Weighted average by Cap. | -3.32% | -3.49% | +178.06% | +187.63% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
958b81146cd4a13bdf29227cfb12d2b2.X7zdNe2bs82VM5Mj--BMynTlNPiXzxUaT08C3f9dhOU.LM64VripxaKhA9J61pI7jzeof4mkjHJ0f3Z7sp0O4Mhn77sDldfZiqde1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 18.82 | 1,304,961 | 14,290,655 |
| 23:00:00 | 18.84 | 200 | 12,985,694 |
| 22:59:59 | 18.84 | 447 | 12,985,494 |
| 22:59:59 | 18.83 | 100 | 12,985,047 |
| 22:59:59 | 18.84 | 100 | 12,984,947 |
| 22:59:59 | 18.84 | 100 | 12,984,847 |
| 22:59:59 | 18.83 | 235 | 12,984,747 |
| 22:59:59 | 18.83 | 1,070 | 12,984,512 |
| 22:59:59 | 18.83 | 100 | 12,983,442 |
| 22:59:59 | 18.83 | 100 | 12,983,342 |
Course Extremes
| 1 week | 18.29 |  | 21.81 |
| 1 month | 18.29 | | 30.32 |
| Current year | 11.5 | | 30.32 |
| 1 year | 10.59 | | 30.32 |
| 3 years | 6.19 | | 30.32 |
| 5 years | 3.25 | | 46.28 |
| 10 years | 0.51 | | 79.5 |
Monthly variations
Annual variations
| 2026 | +48.54% | ||
| 2025 | +24.09% | ||
| 2024 | -34.00% | ||
| 2023 | +356.34% | ||
| 2022 | -84.82% | ||
| 2021 | +31.43% | ||
| 2020 | +1,416.96% | ||
| 2019 | -25.83% | ||
| 2018 | -94.68% | ||
| 2017 | +639.58% | ||
| 2016 | +57.64% | ||
| 2015 | -82.80% | ||
| 2014 | -17.29% | ||
| 2013 | -16.41% | ||
| 2012 | -56.01% | ||
| 2011 | -67.85% | ||
| 2010 | -65.32% | ||
| 2009 | -71.80% | ||
| 2008 | -29.24% | ||
| 2007 | +195.59% | ||
| 2006 | +195.00% | ||
| 2005 | +53.85% | ||
| 2004 | -40.91% | ||
| 2003 | -56.00% |
- Stock Market
- Stocks
- RIOT Stock
- Quotes Riot Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
