|
Real-time Estimate
Tradegate
16:38:34 13/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 17.41 EUR | -0.96% |
|
-4.26% | +57.16% |
Stock exchange
Deutsche Boerse AG
AP4N 17.68 €
+0.59%
1.15K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIOT | 20.32USD | +0.40% | 700M $ | ||
CBOE
| RIOT | 20.08USD | -1.18% | 2.17M $ | |
Mexican S.E.
| RIOT * | 345.01MXN | -0.86% | 6.67M $ | |
Tradegate
| AP4N | 17.26EUR | -2.24% | 234K € | |
Boerse Muenchen
| AP4N | 17.28EUR | -1.94% | 71.74K € | |
Xetra
| AP4N | 17.55EUR | -1.66% | 53.77K € | |
Borsa Italiana
| 1RIOT | 17.82EUR | +1.16% | 34.6K € | |
Börse Stuttgart
| AP4N | 17.57EUR | +0.21% | 31.56K € | |
Deutsche Boerse AG
| AP4N | 17.68EUR | +0.59% | 1.15K € | |
| RIOT | 10,710.00ARS | 0.00% | 988M $ |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Deutsche Boerse AG| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €17.71 | €16.97 | €17.53 | €17.58 | €17.68 |
| Volume | 990 | 1,249 | 5,043 | 2,452 | 65 |
| Change | -4.09% | -4.16% | +3.26% | +0.27% | -0.96% |
| Opening | €18.40 | €18.10 | €20.55 | €17.51 | €17.60 |
| High | €18.80 | €18.10 | €20.55 | €18.63 | €17.68 |
| Low | €17.71 | €16.64 | €16.87 | €17.51 | €17.60 |
Performance
| 1 day | -1.38% | ||
| 1 week | -4.26% | ||
| Current month | +0.71% | ||
| 1 month | +0.51% | ||
| 3 months | -16.82% | ||
| 6 months | +37.65% | ||
| Current year | +57.16% | ||
| 1 year | +77.69% | ||
| 3 years | +32.49% | ||
| 5 years | -42.89% | ||
| 10 years | +535.29% |
Volumes
marketsDaily volume
65
Estimated daily volume
123
Avg. Volume 20 sessions
1,712
Daily volume ratio
0.07
Avg. Volume 20 sessions
29,800.78
Avg. Volume 20 sessions USD
34,392.19
Record volume 1
96,862
Record volume 2
77,372
Record volume 3
69,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,625,261,559
Market Cap (USD)
7,625,261,559
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
93.13 %
Free-Float capitalization (EUR)
8,196,888,904
Free-Float capitalization (USD)
7,101,784,547
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.65
Moving average 20 days
18.2
Moving average 50 days
20.48
Moving average 100 days
18.72
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+17.63%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
44.44
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.96% | -4.26% | +77.69% | +32.49% | 7.63B | ||
| +1.29% | -2.15% | +320.62% | - | 11.19B | ||
| +2.36% | +4.29% | +108.08% | +341.84% | 9.08B | ||
| -0.32% | -4.87% | +228.05% | +574.12% | 8.58B | ||
| -1.28% | -5.49% | +77.62% | +33.42% | 7.63B | ||
| -0.98% | -4.49% | +278.60% | +386.92% | 7.42B | ||
| +0.10% | -14.23% | -38.68% | -35.22% | 3.72B | ||
| +0.53% | -9.78% | +22.78% | +86.81% | 3.13B | ||
| +0.14% | -9.92% | +178.74% | +124.05% | 2.19B | ||
| -1.85% | +10.62% | -64.83% | - | 890M | ||
| Average | -0.23% | -3.66% | +118.87% | +193.06% | 6.14B | |
| Weighted average by Cap. | -0.02% | -3.63% | +163.34% | +239.29% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.4KHaC_VGNULixBl9Xcxw7mbsEKqHd06PYJXd4nhYW5M.uNuORoQLfwyql3wONKcEvCvUKJvtLxq_FtPohB1gFsuB5JRHrTVzb6uhXA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 16.64 | 20.55 | |
| 1 month | 15.66 | 21.3 | |
| Current year | 10.03 | 25.57 | |
| 1 year | 9.46 | 25.57 | |
| 3 years | 5.58 | 25.57 | |
| 5 years | 3.07 | 41.46 | |
| 10 years | 0.57 | 68 |
Monthly variations
Annual variations
| 2026 | +56.23% | ||
| 2025 | +7.78% | ||
| 2024 | -36.16% | ||
| 2023 | +422.87% | ||
| 2022 | -84.45% | ||
| 2021 | +50.07% | ||
| 2020 | +1,152.92% | ||
| 2019 | -24.15% | ||
| 2018 | -94.00% | ||
| 2017 | +607.62% | ||
| 2016 | +80.49% | ||
| 2015 | -83.80% | ||
| 2014 | -4.89% | ||
| 2013 | -26.45% | ||
| 2012 | -55.42% | ||
| 2011 | -67.00% | ||
| 2010 | -61.67% | ||
| 2009 | -69.70% | ||
| 2008 | -28.78% | ||
| 2007 | +86.58% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions

















