Quotes Riot Platforms, Inc. Deutsche Boerse AG

Stocks

AP4N

US7672921050

Blockchain & Cryptocurrency

Real-time Estimate Tradegate 16:38:34 13/08/2026 +03			5-day change	1st Jan Change
17.41 ^EUR	-0.96%		-4.26%	+57.16%

12:40pm	Morgan Stanley Adjusts Price Target on Riot Platforms to $43 From $36, Keeps Overweight Rating	MT
08-12	Macquarie Adjusts Price Target on Riot Platforms to $35 From $30, Maintains Outperform Rating	MT

Stock exchange

Deutsche Boerse AG AP4N 17.68 € +0.59% 1.15K €

Markets		Price	Change	Volumes
Nasdaq	RIOT	20.32USD	+0.40%	700M $
CBOE	RIOT	20.08USD	-1.18%	2.17M $
Mexican S.E.	RIOT *	345.01MXN	-0.86%	6.67M $
Tradegate	AP4N	17.26EUR	-2.24%	234K €
Boerse Muenchen	AP4N	17.28EUR	-1.94%	71.74K €
Xetra	AP4N	17.55EUR	-1.66%	53.77K €
Borsa Italiana	1RIOT	17.82EUR	+1.16%	34.6K €
Börse Stuttgart	AP4N	17.57EUR	+0.21%	31.56K €
Deutsche Boerse AG	AP4N	17.68EUR	+0.59%	1.15K €
Buenos Aires S.E.	RIOT	10,710.00ARS	0.00%	988M $

Quotes 5-day view: Riot Platforms, Inc.

Delayed Quote Deutsche Boerse AG

Riot Platforms, Inc.(AP4N) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	€17.71	€16.97	€17.53	€17.58	€17.68
Volume	990	1,249	5,043	2,452	65
Change	-4.09%	-4.16%	+3.26%	+0.27%	-0.96%
Opening	€18.40	€18.10	€20.55	€17.51	€17.60
High	€18.80	€18.10	€20.55	€18.63	€17.68
Low	€17.71	€16.64	€16.87	€17.51	€17.60

Performance

1 day	-1.38%
1 week	-4.26%
Current month	+0.71%
1 month	+0.51%
3 months	-16.82%
6 months	+37.65%
Current year	+57.16%
1 year	+77.69%
3 years	+32.49%
5 years	-42.89%
10 years	+535.29%

Volumes

markets

Daily volume

Estimated daily volume

123

Avg. Volume 20 sessions

1,712

Daily volume ratio

0.07

Avg. Volume 20 sessions

29,800.78

Avg. Volume 20 sessions USD

34,392.19

Record volume 1

96,862

Record volume 2

77,372

Record volume 3

69,310

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,625,261,559

Market Cap (USD)

7,625,261,559

Net sales (USD)

647,435,000

Number of employees

816

Sales / Employee (USD)

793,425

Free-Float

93.13 %

Free-Float capitalization (EUR)

8,196,888,904

Free-Float capitalization (USD)

7,101,784,547

Average Daily Capital Traded

Indicators

Moving average 5 days

17.65

Moving average 20 days

18.2

Moving average 50 days

20.48

Moving average 100 days

18.72

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

+4.55%

Price spread / (MMA50)

+17.63%

Price spread / (MMA100)

+7.57%

STIM

RSI 9 days

44.44

RSI 14 days

44.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIOT PLATFORMS, INC.	-0.96%	-4.26%	+77.69%	+32.49%	7.63B
HUT 8 CORP.	+1.29%	-2.15%	+320.62%	-	11.19B
APPLIED DIGITAL CORPORATION	+2.36%	+4.29%	+108.08%	+341.84%	9.08B
TERAWULF INC.	-0.32%	-4.87%	+228.05%	+574.12%	8.58B
RIOT PLATFORMS, INC.	-1.28%	-5.49%	+77.62%	+33.42%	7.63B
CIPHER DIGITAL INC.	-0.98%	-4.49%	+278.60%	+386.92%	7.42B
MARA HOLDINGS, INC.	+0.10%	-14.23%	-38.68%	-35.22%	3.72B
CLEANSPARK, INC.	+0.53%	-9.78%	+22.78%	+86.81%	3.13B
KEEL INFRASTRUCTURE CORP.	+0.14%	-9.92%	+178.74%	+124.05%	2.19B
PHOENIX GROUP PLC	-1.85%	+10.62%	-64.83%	-	890M
Average	-0.23%	-3.66%	+118.87%	+193.06%	6.14B
Weighted average by Cap.	-0.02%	-3.63%	+163.34%	+239.29%

See all sector performances

Historical Quotes: Riot Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8.4KHaC_VGNULixBl9Xcxw7mbsEKqHd06PYJXd4nhYW5M.uNuORoQLfwyql3wONKcEvCvUKJvtLxq_FtPohB1gFsuB5JRHrTVzb6uhXA

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	16.64	20.55
1 month	15.66	21.3
Current year	10.03	25.57
1 year	9.46	25.57
3 years	5.58	25.57
5 years	3.07	41.46
10 years	0.57	68

Monthly variations

Annual variations

2026	+56.23%
2025	+7.78%
2024	-36.16%
2023	+422.87%
2022	-84.45%
2021	+50.07%
2020	+1,152.92%
2019	-24.15%
2018	-94.00%
2017	+607.62%
2016	+80.49%
2015	-83.80%
2014	-4.89%
2013	-26.45%
2012	-55.42%
2011	-67.00%
2010	-61.67%
2009	-69.70%
2008	-28.78%
2007	+86.58%