Quotes Riot Platforms, Inc. Deutsche Boerse AG

Stocks

AP4N

US7672921050

Blockchain & Cryptocurrency

Real-time Estimate Tradegate 20:18:19 13/08/2026 +03			5-day change	1st Jan Change
17.09 ^EUR	-2.75%		-7.00%	+52.66%

06:01pm	Riot Platforms, TeraWulf, Mara Poised to Benefit From Compute Demand, Morgan Stanley Says	MT
12:40pm	Morgan Stanley Adjusts Price Target on Riot Platforms to $43 From $36, Keeps Overweight Rating	MT

Stock exchange

Deutsche Boerse AG AP4N 17.17 € -2.29% 1.12K €

Markets		Price	Change	Volumes
Nasdaq	RIOT	19.75USD	-2.81%	270M $
CBOE	RIOT	19.74USD	-2.83%	14.08M $
Tradegate	AP4N	17.13EUR	-3.00%	566K €
Mexican S.E.	RIOT *	345.01MXN	-0.86%	6.67M $
Boerse Muenchen	AP4N	17.16EUR	-2.62%	174K €
Xetra	AP4N	17.52EUR	-1.80%	95.3K €
Borsa Italiana	1RIOT	17.82EUR	+1.16%	34.6K €
Börse Stuttgart	AP4N	17.14EUR	-2.28%	30.78K €
Deutsche Boerse AG	AP4N	17.17EUR	-2.29%	1.12K €
Buenos Aires S.E.	RIOT	10,710.00ARS	0.00%	988M $

Quotes 5-day view: Riot Platforms, Inc.

Delayed Quote Deutsche Boerse AG

Riot Platforms, Inc.(AP4N) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	€17.71	€16.97	€17.53	€17.58	€17.17
Volume	990	1,249	5,043	2,452	65
Change	-4.09%	-4.16%	+3.26%	+0.27%	-2.75%
Opening	€18.40	€18.10	€20.55	€17.51	€17.60
High	€18.80	€18.10	€20.55	€18.63	€17.68
Low	€17.71	€16.64	€16.87	€17.51	€17.17

Performance

1 day	-2.70%
1 week	-7.00%
Current month	-2.18%
1 month	-2.36%
3 months	-19.20%
6 months	+33.71%
Current year	+52.66%
1 year	+72.60%
3 years	+28.70%
5 years	-44.53%
10 years	+517.10%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

1,712

Daily volume ratio

0.05

Avg. Volume 20 sessions

29,263.22

Avg. Volume 20 sessions USD

33,743.71

Record volume 1

96,862

Record volume 2

77,372

Record volume 3

69,310

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

7,625,261,559

Market Cap (USD)

7,625,261,559

Net sales (USD)

647,435,000

Number of employees

816

Sales / Employee (USD)

793,425

Free-Float

93.13 %

Free-Float capitalization (EUR)

8,193,106,307

Free-Float capitalization (USD)

7,101,784,547

Average Daily Capital Traded

Indicators

Moving average 5 days

17.65

Moving average 20 days

18.2

Moving average 50 days

20.48

Moving average 100 days

18.72

Price spread / (MMA5)

+3.26%

Price spread / (MMA20)

+6.47%

Price spread / (MMA50)

+19.79%

Price spread / (MMA100)

+9.55%

STIM

RSI 9 days

44.44

RSI 14 days

44.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RIOT PLATFORMS, INC.	-2.75%	-7.00%	+72.60%	+28.70%	7.63B
HUT 8 CORP.	-5.73%	-5.38%	+283.61%	-	11.19B
APPLIED DIGITAL CORPORATION	-0.34%	+7.50%	+109.63%	+320.96%	9.08B
TERAWULF INC.	-4.39%	-6.80%	+200.68%	+552.78%	8.58B
RIOT PLATFORMS, INC.	-3.03%	-6.91%	+70.36%	+34.69%	7.63B
CIPHER DIGITAL INC.	-6.24%	-8.02%	+241.84%	+350.27%	7.42B
MARA HOLDINGS, INC.	-3.99%	-13.38%	-41.83%	-38.46%	3.72B
CLEANSPARK, INC.	-4.23%	-8.55%	+16.95%	+78.02%	3.13B
KEEL INFRASTRUCTURE CORP.	-4.94%	-11.91%	+164.96%	+121.38%	2.19B
PHOENIX GROUP PLC	-1.85%	+11.55%	-65.07%	-	890M
Average	-3.65%	-3.66%	+105.37%	+181.04%	6.14B
Weighted average by Cap.	-3.73%	-3.63%	+146.05%	+224.93%

See all sector performances

Historical Quotes: Riot Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e3.wb3aA0auIQBJXkEAs4tuEmDlx3QsMFDBgarwdrx8_8M.9v6YcCffWGg_EzZTisEmJC2ttycefQaVrOPCJ-0eyLes1-NBJekQNgYRMg

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Course Extremes

1 week	16.64	20.55
1 month	15.66	21.3
Current year	10.03	25.57
1 year	9.46	25.57
3 years	5.58	25.57
5 years	3.07	41.46
10 years	0.57	68

Monthly variations

Annual variations

2026	+56.23%
2025	+7.78%
2024	-36.16%
2023	+422.87%
2022	-84.45%
2021	+50.07%
2020	+1,152.92%
2019	-24.15%
2018	-94.00%
2017	+607.62%
2016	+80.49%
2015	-83.80%
2014	-4.89%
2013	-26.45%
2012	-55.42%
2011	-67.00%
2010	-61.67%
2009	-69.70%
2008	-28.78%
2007	+86.58%