|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 EUR | +2.89% |
|
+4.11% | +121.87% |
| 05-14 | Jefferies Initiates Riot Platforms at Hold With $24 Price Target | MT |
| 05-06 | Terrestrial Energy, Riot Platforms Team Up to Develop Nuclear-Powered Data Centers | MT |
Quotes 5-day view: Riot Platforms, Inc.
Delayed Quote Deutsche Boerse AG
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €24.92 | €25.12 | €24.00 | €24.26 | €24.96 |
| Volume | 290 | 70 | 500 | 3,076 | 3,093 |
| Change | +3.94% | +0.80% | -4.48% | +1.10% | +2.89% |
| Opening | €24.20 | €23.96 | €25.22 | €25.00 | €24.20 |
| High | €25.50 | €25.50 | €25.22 | €25.00 | €24.97 |
| Low | €24.20 | €23.96 | €23.80 | €22.76 | €23.80 |
Performance
| 1 day | +2.89% | ||
| 1 week | +4.11% | ||
| Current month | +7.91% | ||
| 1 month | +7.91% | ||
| 3 months | +122.34% | ||
| 6 months | +115.69% | ||
| Current year | +121.87% | ||
| 1 year | +171.30% | ||
| 3 years | +136.77% | ||
| 5 years | -9.20% | ||
| 10 years | +709.86% |
Volumes
marketsDaily volume
3,093
Estimated daily volume
3,093
Avg. Volume 20 sessions
1,481
Daily volume ratio
2.09
Avg. Volume 20 sessions
36,965.76
Avg. Volume 20 sessions USD
42,075.91
Record volume 1
96,862
Record volume 2
77,372
Record volume 3
69,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,803,780,641
Market Cap (USD)
10,803,780,641
Net sales (USD)
647,435,000
Number of employees
816
Sales / Employee (USD)
793,425
Free-Float
92.37 %
Free-Float capitalization (EUR)
11,381,492,582
Free-Float capitalization (USD)
9,979,292,696
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.65
Moving average 20 days
23.38
Moving average 50 days
20.5
Moving average 100 days
16.75
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-17.88%
Price spread / (MMA100)
-32.91%
STIM
RSI 9 days
57.53
RSI 14 days
59.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.89% | +4.11% | +171.30% | +136.77% | 10.8B | |
| +4.54% | -1.14% | +596.60% | - | 13.85B | |
| -0.88% | -10.87% | +512.09% | +1,311.48% | 12.8B | |
| -4.37% | -15.95% | +277.26% | +430.98% | 11.19B | |
| +1.01% | -11.10% | +508.92% | +794.48% | 10.61B | |
| +4.76% | +2.25% | -3.26% | +8.67% | 5.54B | |
| +2.90% | -5.28% | +53.05% | +266.97% | 4.19B | |
| +2.73% | -4.13% | +708.09% | +307.43% | 3.64B | |
| -0.90% | -5.71% | -59.01% | - | 1.09B | |
| +6.16% | -14.05% | +130.36% | -0.18% | 1.07B | |
| Average | +1.88% | -7.33% | +289.54% | +407.08% | 7.48B | |
| Weighted average by Cap. | +1.32% | -7.77% | +374.78% | +564.77% |
Historical Quotes: Riot Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56b7a3d692afc0a4f73c2d197eadd.3ETGUtVVX3QmxW8ivJry_ySwk3cz1VTlhF0cZtpOQMs.jBSXJL0vCwdIozpmzNuwqFfk3xVmmj-nvCVMVeo-LqCwHPA1jDoHHFSUKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:16:59 | 24.72 | 50 | 3,093 |
| 19:33:03 | 24.80 | 60 | 3,043 |
| 14:44:26 | 23.88 | 750 | 2,983 |
| 13:56:49 | 23.80 | 1,700 | 2,233 |
Course Extremes
| 1 week | 22.76 |  | 25.5 |
| 1 month | 20.5 | | 25.5 |
| Current year | 10.03 | | 25.5 |
| 1 year | 9.09 | | 25.5 |
| 3 years | 5.58 | | 25.5 |
| 5 years | 3.07 | | 41.46 |
| 10 years | 0.57 | | 68 |
Monthly variations
Annual variations
| 2026 | +121.87% | ||
| 2025 | +7.78% | ||
| 2024 | -36.16% | ||
| 2023 | +422.87% | ||
| 2022 | -84.45% | ||
| 2021 | +50.07% | ||
| 2020 | +1,152.92% | ||
| 2019 | -24.15% | ||
| 2018 | -94.00% | ||
| 2017 | +607.62% | ||
| 2016 | +80.49% | ||
| 2015 | -83.80% | ||
| 2014 | -4.89% | ||
| 2013 | -26.45% | ||
| 2012 | -55.42% | ||
| 2011 | -67.00% | ||
| 2010 | -61.67% | ||
| 2009 | -69.70% | ||
| 2008 | -28.78% | ||
| 2007 | +86.58% |
- Stock Market
- Stocks
- RIOT Stock
- AP4N Stock
- Quotes Riot Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
