|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,125.00 KRW | -0.96% |
|
+1.85% | +8.84% |
| 05-07 | RingNet Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-11 | RingNet Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩3,985.00 | ₩4,015.00 | ₩4,040.00 | ₩4,165.00 | ₩4,125.00 |
| Volume | 145,548 | 83,211 | 132,038 | 105,721 | 89,531 |
| Change | -1.60% | +0.75% | +0.62% | +3.09% | -0.96% |
| Opening | ₩4,000.00 | ₩3,945.00 | ₩4,020.00 | ₩4,040.00 | ₩4,135.00 |
| High | ₩4,025.00 | ₩4,055.00 | ₩4,095.00 | ₩4,170.00 | ₩4,160.00 |
| Low | ₩3,945.00 | ₩3,905.00 | ₩4,020.00 | ₩4,040.00 | ₩4,085.00 |
Performance
| 1 day | -0.96% | ||
| 1 week | +1.85% | ||
| Current month | +2.48% | ||
| 1 month | +5.77% | ||
| 3 months | -17.99% | ||
| 6 months | +6.45% | ||
| Current year | +8.84% | ||
| 1 year | +10.37% | ||
| 3 years | +53.03% | ||
| 5 years | -6.87% | ||
| 10 years | +38.24% |
Volumes
marketsDaily volume
89,531
Avg. Volume 20 sessions
195,535
Avg. Volume 20 sessions KRW
806,581,875
Avg. Volume 20 sessions USD
552,508.58
Record volume 1
72,167,548
Record volume 2
59,899,848
Record volume 3
47,106,741
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
76,407,756,558
Market Cap (USD)
52,321,537
Net sales ()
183,074,373,600
Net sales (USD)
125,363,354
Number of employees
235
Sales / Employee (KRW)
779,039,888
Sales / Employee (USD)
533,461
Free-Float
58.07 %
Free-Float capitalization (KRW)
53,371,084,662
Free-Float capitalization (USD)
36,546,776
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
4,066
Moving average 20 days
4,032.75
Moving average 50 days
4,263.9
Moving average 100 days
4,379.75
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+6.18%
RSI 9 days
55.65
RSI 14 days
50.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | +1.85% | +10.37% | +53.03% | 52.32M | |
| +4.23% | +0.33% | -32.00% | -14.02% | 25.31B | |
| +10.35% | +6.21% | -13.94% | +19.60% | 16.12B | |
| -3.90% | +5.12% | +20.47% | +62.91% | 11.43B | |
| +1.53% | +1.37% | +6.21% | +7.67% | 6.9B | |
| +2.15% | -0.42% | -0.68% | +91.68% | 4.15B | |
| +6.05% | +2.99% | -28.13% | +1.22% | 3.99B | |
| -5.44% | -10.01% | +30.82% | +81.38% | 2.2B | |
| -4.67% | +3.11% | -28.32% | -38.53% | 2.07B | |
| -1.76% | -1.62% | -32.69% | -42.80% | 1.72B | |
| Average | +0.76% | +0.85% | -6.79% | +22.21% | 7.4B | |
| Weighted average by Cap. | +3.36% | -0.67% | -12.43% | +15.51% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,905 |  | 4,170 |
| 1 month | 3,800 | | 4,325 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +8.84% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
