|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,216.00 JPY | +22.03% |
|
+21.56% | +44.36% |
| 07-31 | Riken Technos Corporation authorizes a Buyback Plan. | CI |
| 07-31 | Riken Technos Corporation announces an Equity Buyback for 4,000,000 shares, representing 8.49% for ¥8,800 million. | CI |
Quotes 5-day view: Riken Technos Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,831.00 | ¥1,794.00 | ¥1,787.00 | ¥1,816.00 | ¥2,216.00 |
| Volume | 63,300 | 93,300 | 91,600 | 150,800 | 170,600 |
| Change | +0.44% | -2.02% | -0.39% | +1.62% | +22.03% |
| Opening | ¥1,830.00 | ¥1,805.00 | ¥1,814.00 | ¥1,766.00 | ¥1,820.00 |
| High | ¥1,838.00 | ¥1,836.00 | ¥1,814.00 | ¥1,841.00 | ¥2,216.00 |
| Low | ¥1,797.00 | ¥1,785.00 | ¥1,752.00 | ¥1,754.00 | ¥1,781.00 |
Performance
| 1 day | +22.03% | ||
| 1 week | +21.56% | ||
| 1 month | +30.66% | ||
| 3 months | +33.33% | ||
| 6 months | +33.17% | ||
| Current year | +44.36% | ||
| 1 year | +88.60% | ||
| 3 years | +226.84% | ||
| 5 years | +268.72% | ||
| 10 years | +388.11% |
Volumes
marketsDaily volume
170,600
Estimated daily volume
170,600
Avg. Volume 20 sessions
107,214
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
237,586,224
Avg. Volume 20 sessions USD
1,508,434.94
Record volume 1
7,477,000
Record volume 2
6,083,000
Record volume 3
5,146,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
104,384,912,717
Market Cap (USD)
655,038,139
Net sales (JPY)
131,377,000,000
Net sales (USD)
824,419,385
Number of employees
1,877
Sales / Employee (JPY)
69,993,074
Sales / Employee (USD)
439,222
Free-Float
68.45 %
Free-Float capitalization (JPY)
77,779,259,931
Free-Float capitalization (USD)
488,081,854
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1,888.8
Moving average 20 days
1,807.1
Moving average 50 days
1,701.08
Moving average 100 days
1,713.25
Price spread / (MMA5)
-14.77%
Price spread / (MMA20)
-18.45%
Price spread / (MMA50)
-23.24%
Price spread / (MMA100)
-22.69%
RSI 9 days
54.94
RSI 14 days
56.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.03% | +21.56% | +88.60% | +226.84% | 655M | |
| +0.66% | +1.51% | +39.01% | -45.70% | 21.88B | |
| -.--% | -.--% | -9.77% | -12.09% | 19.46B | |
| +0.66% | +1.34% | +0.60% | +25.52% | 14.5B | |
| +5.09% | -0.39% | -11.03% | -60.61% | 13.31B | |
| +1.85% | -12.28% | +35.14% | -34.68% | 10.84B | |
| -1.09% | +1.45% | +77.91% | -45.34% | 7.59B | |
| +6.62% | +10.04% | +24.78% | +69.33% | 5.98B | |
| +0.89% | +6.69% | +0.89% | -39.98% | 5.66B | |
| +1.31% | +5.46% | +211.49% | +354.41% | 4.68B | |
| Average | +3.80% | +2.24% | +45.76% | +43.77% | 10.46B | |
| Weighted average by Cap. | +1.61% | -0.09% | +25.82% | -3.78% |
Historical Quotes: Riken Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f1cdc02ed5be87c1984c7bd.1_l4fB0Ng9KmDWizSFCiNGQFocXb-f9MXx9kTbtX3RY.pp4AEEV9t56LbxjFLyjnRy5V7a23kKw9MnBQOP8g5F_kiE8Nb3ftjZdbGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,216.00 | 63,300 | 170,600 |
| 08:00:23 | 1,882.00 | 200 | 107,300 |
| 08:00:23 | 1,881.00 | 200 | 107,100 |
| 08:00:21 | 1,869.00 | 100 | 106,900 |
| 08:00:21 | 1,869.00 | 100 | 106,800 |
| 08:00:20 | 1,881.00 | 100 | 106,700 |
| 08:00:20 | 1,882.00 | 300 | 106,600 |
| 08:00:20 | 1,881.00 | 600 | 106,300 |
| 08:00:20 | 1,881.00 | 200 | 105,700 |
| 08:00:20 | 1,842.00 | 300 | 105,500 |
Course Extremes
| 1 week | 1,752 |  | 2,216 |
| 1 month | 1,711 | | 2,216 |
| Current year | 1,487 | | 2,216 |
| 1 year | 1,140 | | 2,216 |
| 3 years | 641 | | 2,216 |
| 5 years | 406 | | 2,216 |
| 10 years | 311 | | 2,216 |
Monthly variations
Annual variations
| 2026 | +44.36% | ||
| 2025 | +42.53% | ||
| 2024 | +27.30% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Stocks
- 4220 Stock
- Quotes Riken Technos Corporation
Select your edition
All financial news and data tailored to specific country editions
