|
Market Closed -
Nasdaq
23:00:00 12/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.510 USD | -7.93% |
|
-12.21% | -53.25% |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.670 | $1.650 | $1.600 | $1.640 | $1.510 |
| Volume | 3,850,151 | 3,336,350 | 4,663,367 | 2,535,706 | 6,338,416 |
| Change | -2.91% | -1.20% | -3.03% | +2.50% | -7.93% |
| Opening | $1.740 | $1.630 | $1.630 | $1.620 | $1.625 |
| High | $1.750 | $1.660 | $1.640 | $1.640 | $1.630 |
| Low | $1.660 | $1.610 | $1.590 | $1.595 | $1.500 |
Performance
| 1 day | -7.93% | ||
| 1 week | -12.21% | ||
| Current month | -4.43% | ||
| 1 month | -8.48% | ||
| 3 months | -12.21% | ||
| 6 months | -24.88% | ||
| Current year | -53.25% | ||
| 1 year | -74.49% |
Volumes
marketsDaily volume
6,367,755
Estimated daily volume
6,367,755
Avg. Volume 20 sessions
4,233,787
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
6,393,018.37
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
369,167,186
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.37%
Free-Float capitalization (USD)
300,377,639
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
1.656
Moving average 20 days
1.658
Moving average 50 days
1.682
Moving average 100 days
1.902
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
+9.77%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+25.93%
STIM
RSI 9 days
42.74
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.93% | -12.21% | -74.49% | - | 369M | |
| -1.20% | -1.24% | +41.64% | +309.75% | 215B | |
| -6.00% | -7.59% | +77.49% | +423.57% | 135B | |
| +0.68% | -1.40% | +33.26% | +40.93% | 123B | |
| -1.81% | -3.74% | +10.38% | +128.50% | 109B | |
| -3.59% | -8.86% | +180.44% | +187.16% | 91.62B | |
| -3.82% | -5.95% | +606.41% | +959.12% | 84.88B | |
| -6.10% | -10.64% | +40.57% | +1,457.96% | 77.06B | |
| +1.86% | -0.29% | +1.73% | +75.19% | 63.2B | |
| -7.87% | -13.67% | +159.24% | +747.87% | 61.56B | |
| Average | -1.89% | -4.09% | +107.67% | +481.12% | 96.14B | |
| Weighted average by Cap. | -0.87% | -3.44% | +109.91% | +420.99% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d23b7.JPwsl0vjnD2GEKHhiGjTW61IkNva6Gh2vZmD7v_Blj4.T4R1zxyr_l_BY9OC0F-MKMEjqJy73ydG0vXWmc2G5xNun3P5B9PXce9R7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.510 | 177,559 | 5,877,264 |
| 22:59:58 | 1.520 | 490 | 5,699,705 |
| 22:59:56 | 1.515 | 136 | 5,699,215 |
| 22:59:56 | 1.520 | 200 | 5,699,079 |
| 22:59:56 | 1.520 | 400 | 5,698,879 |
| 22:59:56 | 1.515 | 3,500 | 5,698,479 |
| 22:59:56 | 1.515 | 200 | 5,694,979 |
| 22:59:55 | 1.515 | 100 | 5,694,779 |
| 22:59:54 | 1.510 | 100 | 5,694,679 |
| 22:59:54 | 1.520 | 142 | 5,694,579 |
Price Extremes
| 1 week | 1.5 |  | 1.66 |
| 1 month | 1.5 | | 1.79 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.05 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -53.25% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
