|
Market Closed -
Nasdaq
23:00:00 13/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.470 USD | -2.65% |
|
-11.98% | -54.49% |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.650 | $1.600 | $1.640 | $1.510 | $1.470 |
| Volume | 3,336,350 | 4,663,367 | 2,535,706 | 6,391,889 | 3,727,284 |
| Change | -1.20% | -3.03% | +2.50% | -7.93% | -2.65% |
| Opening | $1.630 | $1.630 | $1.620 | $1.625 | $1.500 |
| High | $1.660 | $1.640 | $1.640 | $1.630 | $1.520 |
| Low | $1.610 | $1.590 | $1.595 | $1.500 | $1.450 |
Performance
| 1 day | -2.65% | ||
| 1 week | -11.98% | ||
| Current month | -6.96% | ||
| 1 month | -10.91% | ||
| 3 months | -9.26% | ||
| 6 months | -29.33% | ||
| Current year | -54.49% | ||
| 1 year | -77.21% |
Volumes
marketsDaily volume
3,727,284
Estimated daily volume
3,727,284
Avg. Volume 20 sessions
4,084,908
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6,004,814.76
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
330,899,856
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.37%
Free-Float capitalization (USD)
269,240,932
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
1.574
Moving average 20 days
1.651
Moving average 50 days
1.688
Moving average 100 days
1.883
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+28.10%
STIM
RSI 9 days
36.42
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -11.98% | -77.21% | - | 331M | |
| -0.35% | -3.08% | +38.63% | +319.49% | 212B | |
| +0.86% | -12.09% | +73.73% | +431.83% | 128B | |
| +0.70% | -1.51% | +40.31% | +43.78% | 122B | |
| -1.84% | -6.25% | +12.68% | +123.26% | 105B | |
| -1.07% | -13.61% | +175.52% | +180.20% | 87.12B | |
| -8.34% | -18.63% | +569.78% | +873.57% | 74.82B | |
| +1.06% | -9.69% | +41.08% | +1,506.13% | 73.17B | |
| -0.63% | -1.64% | -1.58% | +77.79% | 62.51B | |
| +0.68% | -14.30% | +151.87% | +786.25% | 57.11B | |
| Average | -1.57% | -9.16% | +102.48% | +482.48% | 92.15B | |
| Weighted average by Cap. | -1.21% | -7.84% | +101.30% | +414.89% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c69c.BGk608a6712vRqdMMzVklssIPrZZQUlntb-dcAagOpA.VCRpsJz0uyvMEsUUAGFc-qZNZIIRBi0RmNT-HkGTF_9-Wl-ahM_dLOYU0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.470 | 227,681 | 3,176,842 |
| 22:59:59 | 1.480 | 100 | 2,949,161 |
| 22:59:57 | 1.485 | 141 | 2,949,061 |
| 22:59:56 | 1.485 | 100 | 2,948,920 |
| 22:59:55 | 1.490 | 220 | 2,948,820 |
| 22:59:55 | 1.485 | 100 | 2,948,600 |
| 22:59:55 | 1.485 | 100 | 2,948,500 |
| 22:59:55 | 1.485 | 100 | 2,948,400 |
| 22:59:55 | 1.485 | 100 | 2,948,300 |
| 22:59:55 | 1.485 | 268 | 2,948,200 |
Price Extremes
| 1 week | 1.45 |  | 1.64 |
| 1 month | 1.45 | | 1.79 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -54.49% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
