|
Market Closed -
Nasdaq
23:00:00 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.620 USD | -4.71% |
|
-5.81% | -49.85% |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.610 | $1.630 | $1.600 | $1.700 | $1.620 |
| Volume | 4,579,090 | 3,645,774 | 4,013,011 | 4,986,304 | 4,022,419 |
| Change | -6.40% | +1.24% | -1.84% | +6.25% | -4.71% |
| Opening | $1.660 | $1.620 | $1.600 | $1.620 | $1.660 |
| High | $1.690 | $1.670 | $1.640 | $1.730 | $1.690 |
| Low | $1.600 | $1.560 | $1.550 | $1.610 | $1.600 |
Performance
| 1 day | -4.71% | ||
| 1 week | -5.81% | ||
| Current month | +14.08% | ||
| 1 month | +4.52% | ||
| 3 months | -39.55% | ||
| 6 months | -36.96% | ||
| Current year | -49.85% | ||
| 1 year | -22.49% |
Volumes
marketsDaily volume
4,032,310
Estimated daily volume
4,032,310
Avg. Volume 20 sessions
4,908,224
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
7,951,322.88
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
382,673,303
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.24 %
Free-Float capitalization (USD)
311,428,265
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
1.632
Moving average 20 days
1.6
Moving average 50 days
1.767
Moving average 100 days
2.136
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+9.08%
Price spread / (MMA100)
+31.88%
STIM
RSI 9 days
54.31
RSI 14 days
50.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.71% | -5.81% | -22.49% | - | 383M | |
| -2.09% | -11.28% | +69.01% | +296.52% | 6.36B | |
| +0.63% | -15.45% | -16.99% | - | 5.38B | |
| -4.97% | +0.44% | -21.97% | +99.01% | 2.99B | |
| -1.79% | -8.05% | +86.68% | +122.20% | 2.13B | |
| +1.35% | +6.54% | +27.60% | +32.33% | 1.3B | |
| -1.25% | -12.97% | - | - | 1.23B | |
| -3.74% | -9.16% | -16.14% | +161.43% | 1.18B | |
| -0.48% | -4.08% | +11.81% | +28.87% | 1B | |
| -1.35% | -8.81% | - | - | 623M | |
| Average | -1.84% | -4.95% | +14.69% | +123.39% | 2.26B | |
| Weighted average by Cap. | -1.59% | -5.04% | +23.49% | +180.62% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4907dcff55a080b9d7.0SwYAJ1GSY89fu2NKYt-n_mxjakthor7HV4JlQ418cg.s2NWZcQOfbgMO6bdf8VG65Dm1Md07OTNSGh7rEAGt5CbSWhU2gsnx1oWpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.620 | 178,693 | 3,443,785 |
| 22:59:59 | 1.625 | 200 | 3,265,092 |
| 22:59:58 | 1.625 | 125 | 3,264,892 |
| 22:59:56 | 1.625 | 100 | 3,264,767 |
| 22:59:56 | 1.625 | 270 | 3,264,667 |
| 22:59:56 | 1.625 | 197 | 3,264,397 |
| 22:59:56 | 1.620 | 147 | 3,264,200 |
| 22:59:55 | 1.630 | 100 | 3,264,053 |
| 22:59:55 | 1.630 | 116 | 3,263,953 |
| 22:59:55 | 1.625 | 112 | 3,263,837 |
Course Extremes
| 1 week | 1.55 |  | 1.73 |
| 1 month | 1.3 | | 1.82 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.43 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -49.85% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
