|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 USD | +2.72% |
|
-11.21% | +53.17% |
| 07:50pm | C-Motive Technologies Selects Richardson Electronics, Ltd. as Its Manufacturing Partner | CI |
| 06:36pm | Richardson Electronics to Support Commercial Production of C-Motive Motor Platform | MT |
Quotes 5-day view: Richardson Electronics, Ltd.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.77 | $16.61 | $16.92 | $16.15 | $16.67 |
| Volume | 109,467 | 212,264 | 141,939 | 240,593 | 69,587 |
| Change | -1.26% | -11.51% | +1.87% | -4.55% | +2.72% |
| Opening | $18.72 | $19.02 | $16.72 | $16.79 | $15.91 |
| High | $19.17 | $19.05 | $17.39 | $16.89 | $16.67 |
| Low | $18.33 | $16.34 | $16.62 | $15.37 | $15.91 |
Performance
| 1 day | +2.72% | ||
| 1 week | -11.21% | ||
| Current month | -12.34% | ||
| 1 month | +0.21% | ||
| 3 months | +41.71% | ||
| 6 months | +61.64% | ||
| Current year | +53.17% | ||
| 1 year | +68.50% | ||
| 3 years | +7.59% | ||
| 5 years | +122.50% | ||
| 10 years | +212.08% |
Volumes
marketsDaily volume
69,587
Estimated daily volume
130,059
Avg. Volume 20 sessions
171,151
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,839,395.09
Record volume 1
3,154,214
Record volume 2
2,361,860
Record volume 3
1,874,848
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
235,094,290
Net sales (USD)
208,909,000
Number of employees
414
Sales / Employee (USD)
504,611
Free-Float
97.09 %
Free-Float capitalization (USD)
227,635,043
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.57
Moving average 50 days
16.57
Moving average 100 days
14.47
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
43.15
RSI 14 days
47.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.72% | -11.21% | +68.50% | +7.59% | 235M | |
| -1.64% | -9.40% | +60.17% | +267.64% | 195B | |
| -2.01% | -20.78% | +332.74% | +234.79% | 104B | |
| +0.21% | -5.38% | +47.52% | +125.12% | 103B | |
| +0.15% | -15.84% | +465.40% | +1,383.77% | 105B | |
| -10.25% | +47.90% | +964.79% | +953.42% | 80.19B | |
| -1.28% | -11.26% | +79.77% | +87.54% | 71.72B | |
| -0.48% | -15.07% | +246.36% | +504.46% | 61.46B | |
| -1.55% | -21.84% | +635.60% | +766.41% | 57.91B | |
| -1.80% | -1.87% | +15.60% | +41.50% | 57.75B | |
| Average | -1.59% | -8.65% | +291.65% | +437.22% | 83.61B | |
| Weighted average by Cap. | -1.94% | -6.61% | +282.02% | +472.25% |
Historical Quotes: Richardson Electronics, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc.odjqT4DU6cPeQ_UQx2Y3sjRMRUQx6nu1Iohp-GU5Q4U.jJWBe9Guv46uOrlj8AN5_WB_PBcJuRiBafAzmiprddPwgIMjz7e9lZwOlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:56:48 | 16.66 | 100 | 50,599 |
| 19:56:47 | 16.65 | 250 | 50,499 |
| 19:56:46 | 16.65 | 100 | 50,249 |
| 19:56:45 | 16.64 | 100 | 50,149 |
| 19:56:45 | 16.63 | 100 | 50,049 |
| 19:56:45 | 16.61 | 100 | 49,949 |
| 19:56:45 | 16.61 | 728 | 49,849 |
| 19:56:45 | 16.61 | 100 | 49,121 |
| 19:56:21 | 16.61 | 399 | 49,021 |
| 19:53:58 | 16.57 | 100 | 48,622 |
Course Extremes
| 1 week | 15.37 |  | 19.05 |
| 1 month | 15.32 | | 19.16 |
| Current year | 9.75 | | 19.86 |
| 1 year | 9.37 | | 19.86 |
| 3 years | 7.57 | | 19.86 |
| 5 years | 7.2 | | 27.24 |
| 10 years | 3.1 | | 27.24 |
Monthly variations
Annual variations
| 2026 | +48.44% | ||
| 2025 | -22.45% | ||
| 2024 | +5.09% | ||
| 2023 | -37.41% | ||
| 2022 | +57.77% | ||
| 2021 | +187.05% | ||
| 2020 | -16.34% | ||
| 2019 | -35.21% | ||
| 2018 | +28.93% | ||
| 2017 | +6.98% | ||
| 2016 | +11.11% | ||
| 2015 | -43.30% | ||
| 2014 | -11.97% | ||
| 2013 | +0.35% | ||
| 2012 | -7.89% | ||
| 2011 | +5.13% | ||
| 2010 | +99.15% | ||
| 2009 | +100.34% | ||
| 2008 | -58.20% | ||
| 2007 | -23.05% | ||
| 2006 | +25.83% | ||
| 2005 | -31.70% | ||
| 2004 | -13.75% | ||
| 2003 | +41.92% | ||
| 2002 | -28.43% | ||
| 2001 | -12.00% | ||
| 2000 | +83.33% | ||
| 1999 | -22.08% | ||
| 1998 | -13.48% | ||
| 1997 | +34.85% | ||
| 1996 | -23.26% | ||
| 1995 | +38.71% | ||
| 1994 | +21.57% | ||
| 1993 | -37.80% | ||
| 1992 | +32.26% | ||
| 1991 | +3.33% | ||
| 1990 | -31.82% | ||
| 1989 | -45.00% | ||
| 1988 | +17.65% | ||
| 1987 | +5.35% | ||
| 1986 | +25.29% | ||
| 1985 | +53.61% | ||
| 1984 | 0.00% |
- Stock Market
- Stocks
- RELL Stock
- Quotes Richardson Electronics, Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
