|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0950 CAD | 0.00% |
|
0.00% | -5.00% |
Quotes 5-day view: Resverlogix Corp.
Delayed Quote Toronto S.E.
| 08/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|
| Last | 0.1000 $ | 0.0950 $ | 0.0950 $ |
| Volume | 13,000 | 1,300 | 62,052 |
| Change | - | -5.00% | 0.00% |
| Opening | 0.0950 $ | 0.0950 $ | 0.0950 $ |
| High | 0.1000 $ | 0.0950 $ | 0.0950 $ |
| Low | 0.0950 $ | 0.0950 $ | 0.0950 $ |
Performance
| 3 months | -20.83% | ||
| 6 months | -13.64% | ||
| Current year | -5.00% | ||
| 1 year | +137.50% | ||
| 3 years | -5.00% | ||
| 5 years | -88.82% | ||
| 10 years | -92.64% |
Volumes
marketsDaily volume
62,052
Estimated daily volume
67,577
Avg. Volume 20 sessions
54,407
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
5,168.67
Avg. Volume 20 sessions USD
3,691.98
Record volume 1
7,738,441
Record volume 2
6,841,224
Record volume 3
5,419,505
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
32,690,433
Market Cap (USD)
23,368,169
Net sales (CAD)
-
Free-Float
60.39 %
Free-Float capitalization (CAD)
24,061,333
Free-Float capitalization (USD)
17,199,812
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.095
Moving average 20 days
0.092
Moving average 50 days
0.0941
Moving average 100 days
0.1049
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+10.42%
RSI 9 days
16.61
RSI 14 days
25.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +137.50% | -5.00% | 23.37M | |
| -0.71% | -0.29% | +56.45% | +107.18% | 54.92B | |
| -1.22% | +2.25% | +43.78% | +38.45% | 44.31B | |
| -0.45% | +4.51% | -14.98% | -19.68% | 22.96B | |
| -1.64% | -3.31% | -5.73% | +378.82% | 21.12B | |
| -2.91% | -1.18% | +7.21% | -36.53% | 16.31B | |
| -2.38% | -3.38% | +5.53% | -41.88% | 15.19B | |
| -1.29% | -1.26% | +25.32% | +174.07% | 13.32B | |
| +1.48% | +11.36% | +22.59% | - | 12.48B | |
| +4.10% | +7.02% | +104.41% | +226.33% | 11.21B | |
| Average | -0.50% | +1.90% | +38.21% | +91.31% | 21.19B | |
| Weighted average by Cap. | -0.82% | +2.01% | +31.01% | +94.12% |
Historical Quotes: Resverlogix Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d7071ea7042ad2168cf9a12.17JbjFqhqamKn0V0-u-YjPsb166qMcYjFIgxFBH_DPU.v_wo5gzO-uv7zBA-m67V6Lppv-reXq4aLbtcTXqcepzhnyrhG-rNkMvmBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:09 | 0.0950 | 61,000 | 62,000 |
Course Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.04 | | 0.3 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.9 |
| 10 years | 0.04 | | 4.94 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | +81.82% | ||
| 2024 | -21.43% | ||
| 2023 | -50.00% | ||
| 2022 | -72.55% | ||
| 2021 | -45.74% | ||
| 2020 | -23.58% | ||
| 2019 | -62.61% | ||
| 2018 | +60.49% | ||
| 2017 | +20.59% | ||
| 2016 | -2.30% | ||
| 2015 | +241.18% | ||
| 2014 | +5.15% | ||
| 2013 | -69.69% | ||
| 2012 | +13.48% | ||
| 2011 | -40.25% | ||
| 2010 | -2.48% | ||
| 2009 | +18.63% | ||
| 2008 | -86.03% | ||
| 2007 | -5.19% | ||
| 2006 | +126.47% | ||
| 2005 | +47.83% | ||
| 2004 | +333.96% | ||
| 2003 | -31.61% |
- Stock Market
- Stocks
- RVX Stock
- Quotes Resverlogix Corp.
Select your edition
All financial news and data tailored to specific country editions
