|
Market Closed -
Japan Exchange
09:30:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 6,220.00 JPY | +2.13% |
|
+1.30% | +122.54% |
Stock exchange
Japan Exchange
3156 6,220.00 ¥
+2.13%
424M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3156 | 6,220.00JPY | +2.13% | 424M ¥ | ||
Deutsche Boerse AG
| 2UF | 33.00EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| 2UF | 33.00EUR | +1.23% | 0 € |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | ¥6,140.00 | ¥6,280.00 | ¥6,160.00 |
| Volume | 149,500 | 135,700 | 117,500 |
| Change | - | +2.28% | -1.91% |
| Opening | ¥6,050.00 | ¥6,070.00 | ¥6,340.00 |
| High | ¥6,160.00 | ¥6,280.00 | ¥6,430.00 |
| Low | ¥5,960.00 | ¥6,040.00 | ¥6,150.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | +1.30% | ||
| Current month | +12.89% | ||
| 1 month | +12.89% | ||
| 3 months | +48.27% | ||
| 6 months | +134.01% | ||
| Current year | +122.54% | ||
| 1 year | +137.40% | ||
| 3 years | +153.98% | ||
| 5 years | +232.44% | ||
| 10 years | +274.70% |
Volumes
marketsDaily volume
68,100
Estimated daily volume
68,100
Avg. Volume 20 sessions
114,900
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
714,678,000
Avg. Volume 20 sessions USD
4,536,775.94
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
173,205,210,692
Market Cap (USD)
1,100,393,326
Net sales (JPY)
630,905,000,000
Net sales (USD)
4,008,214,583
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
864,398
Free-Float
62.11%
Free-Float capitalization (JPY)
115,052,525,315
Free-Float capitalization (USD)
730,942,392
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
6,034
Moving average 20 days
5,475.5
Moving average 50 days
4,786.1
Moving average 100 days
4,349.08
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-11.97%
Price spread / (MMA50)
-23.05%
Price spread / (MMA100)
-30.08%
STIM
RSI 9 days
72.81
RSI 14 days
69.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | +1.30% | +137.40% | +153.98% | 1.1B | |
| +1.68% | +0.65% | +28.44% | +431.13% | 5,526B | |
| -1.00% | -0.20% | +90.38% | +373.23% | 2,017B | |
| -0.92% | -3.61% | +4.50% | +320.16% | 1,669B | |
| -2.61% | +0.96% | +570.17% | +1,516.53% | 1,190B | |
| -3.61% | -1.24% | +281.21% | +491.54% | 992B | |
| -5.05% | -5.35% | +425.41% | +1,441.41% | 947B | |
| -5.67% | -4.72% | +226.85% | +229.82% | 610B | |
| -4.27% | -5.41% | - | - | 544B | |
| -8.70% | -12.25% | +102.93% | +410.60% | 303B | |
| Average | -0.24% | -1.96% | +207.48% | +596.49% | 1,380B | |
| Weighted average by Cap. | -0.04% | -0.63% | +141.62% | +572.77% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb139646929a2c676a459cca1e5c591.HgxNrDRIefJlOzOPPVmexkOEDyt5Ttn8Igq9sLp3GoM.ckMpyFZ7NYUdfUrcWg7orynuPnMyG7utakyM1t8_bdJ8PwPcYgUIwz1WRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 6,220.00 | 18,200 | 68,100 |
| 09:24:55 | 6,200.00 | 100 | 49,900 |
| 09:24:26 | 6,210.00 | 100 | 49,800 |
| 09:24:03 | 6,210.00 | 100 | 49,700 |
| 09:23:46 | 6,200.00 | 100 | 49,600 |
| 09:23:20 | 6,210.00 | 100 | 49,500 |
| 09:21:43 | 6,200.00 | 100 | 49,400 |
| 09:21:31 | 6,200.00 | 100 | 49,300 |
| 09:21:31 | 6,200.00 | 100 | 49,200 |
| 09:21:31 | 6,200.00 | 100 | 49,100 |
Price Extremes
| 1 week | 5,960 |  | 6,430 |
| 1 month | 4,975 | | 6,430 |
| Current year | 2,580 | | 6,430 |
| 1 year | 2,469 | | 6,430 |
| 3 years | 1,842 | | 6,430 |
| 5 years | 1,800 | | 6,430 |
| 10 years | 1,257 | | 6,430 |
Monthly variations
Annual variations
| 2026 | +120.39% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
