|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.960 USD | +0.56% |
|
-5.49% | -27.57% |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $9.160 | $9.010 | $8.930 | $8.910 | $8.960 |
| Volume | 54,080 | 58,641 | 38,719 | 35,734 | 52,753 |
| Change | -3.38% | -1.64% | -0.89% | -0.22% | +0.56% |
| Opening | $9.660 | $9.030 | $9.000 | $9.020 | $8.930 |
| High | $9.730 | $9.090 | $9.045 | $9.065 | $9.130 |
| Low | $9.110 | $8.900 | $8.850 | $8.820 | $8.880 |
Performance
| 1 day | +0.56% | ||
| 1 week | -5.49% | ||
| Current month | -0.44% | ||
| 1 month | -4.78% | ||
| 3 months | +16.97% | ||
| 6 months | -20.50% | ||
| Current year | -27.57% | ||
| 1 year | -53.09% | ||
| 3 years | -7.44% | ||
| 5 years | +62.03% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
52,753
Estimated daily volume
52,753
Avg. Volume 20 sessions
79,046
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
708,252.16
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
162,835,142
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
72.71 %
Free-Float capitalization (USD)
150,138,007
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
8.994
Moving average 20 days
9.228
Moving average 50 days
9.649
Moving average 100 days
8.874
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
39.53
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -5.49% | -53.09% | -7.44% | 163M | |
| +1.53% | +1.10% | -22.32% | +14.10% | 2,904B | |
| +2.56% | -1.89% | -8.49% | +676.82% | 312B | |
| -0.71% | +1.48% | +273.86% | +935.03% | 129B | |
| -1.63% | +0.57% | +17.88% | +57.79% | 104B | |
| +1.05% | +1.91% | +89.44% | +138.34% | 92.64B | |
| -2.62% | -1.91% | -22.43% | -3.35% | 83.07B | |
| -0.43% | +5.39% | -25.36% | +75.48% | 67.78B | |
| +0.37% | -5.54% | +4.35% | +63.50% | 45.32B | |
| -0.58% | -3.51% | -47.93% | +24.22% | 39.4B | |
| Average | -0.15% | -1.08% | +20.59% | +197.45% | 377.76B | |
| Weighted average by Cap. | -0.80% | -1.19% | -7.23% | +105.86% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21d041a846.6XHA9KHvNhqeHPQtKzYoBsouk7HYlLNK6dSkZgmFdr4.nhb3x-qODjfGTKwdGwNMVqts_eWL-_4NmISTPGP_AfGqO6GHyJlnefhNkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 8.960 | 5,691 | 26,673 |
| 22:59:56 | 8.960 | 100 | 20,982 |
| 22:59:56 | 8.940 | 100 | 20,882 |
| 22:59:52 | 8.970 | 100 | 20,782 |
| 22:55:01 | 8.940 | 100 | 20,682 |
| 22:54:55 | 8.940 | 100 | 20,582 |
| 22:52:51 | 8.950 | 100 | 20,482 |
| 22:30:34 | 8.934 | 279 | 20,382 |
| 22:30:20 | 8.880 | 600 | 20,103 |
| 22:30:20 | 8.900 | 100 | 19,503 |
Course Extremes
| 1 week | 8.82 |  | 9.13 |
| 1 month | 8.61 | | 10.02 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 19.17 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -27.57% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
