|
Market Closed -
Nasdaq
23:00:00 08/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 168.53 USD | +0.55% |
|
-0.88% | +2.85% |
| 09-01 | Bonds spoil September's opening |  |
| 09-01 | Analyst recommendations: Duolingo, Robinhood, Adobe, CrowdStrike, Salesforce… | |
Stock exchange
Nasdaq
RGEN 168.53 $
+0.55%
131M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGEN | 168.53USD | +0.55% | 131M $ | ||
CBOE
| RGEN | 168.35USD | +0.54% | 8.15M $ | |
|
Deutsche Boerse AG
| RGN | 143.45EUR | -1.88% | 0 € | |
|
Börse Stuttgart
| RGN | 143.70EUR | -0.66% | 0 € | |
|
Tradegate
| RGN | 145.00EUR | +1.22% | 0 € | |
|
Boerse Muenchen
| RGN | 144.75EUR | 0.00% | 0 € | |
|
Berne S.E.
| RGN | 138.25CHF | +2.14% | 0 CHF | |
|
Borsa Italiana
| 1RGEN | 147.05EUR | -2.03% | 0 € |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $170.02 | $172.94 | $169.61 | $167.60 | $168.53 |
| Volume | 1,405,066 | 959,331 | 1,325,296 | 806,066 | 779,443 |
| Change | -6.06% | +1.72% | -1.93% | -1.19% | +0.55% |
| Opening | $180.70 | $171.77 | $175.53 | $167.26 | $168.05 |
| High | $182.57 | $176.87 | $176.13 | $169.51 | $172.95 |
| Low | $167.42 | $168.58 | $167.54 | $165.00 | $166.32 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.88% | ||
| Current month | -6.88% | ||
| 1 month | +2.82% | ||
| 3 months | +34.47% | ||
| 6 months | +40.45% | ||
| Current year | +2.85% | ||
| 1 year | +39.63% | ||
| 3 years | +4.40% | ||
| 5 years | -42.75% | ||
| 10 years | +406.70% |
Volumes
marketsDaily volume
779,443
Estimated daily volume
779,443
Avg. Volume 20 sessions
1,067,650
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
179,931,054.5
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,511,095,207
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.31 %
Free-Float capitalization (USD)
8,970,320,019
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
172.23
Moving average 20 days
173.2
Moving average 50 days
155.63
Moving average 100 days
138.97
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
43.06
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.88% | +39.63% | +4.40% | 9.51B | |
| -2.59% | -3.13% | -20.18% | +4.76% | 183B | |
| -1.89% | +0.38% | -0.65% | +15.55% | 118B | |
| -1.89% | -1.90% | +9.01% | +82.72% | 61.96B | |
| -0.49% | -4.95% | +12.81% | +44.34% | 50.6B | |
| -3.05% | -4.29% | -6.51% | -32.86% | 48.78B | |
| -3.83% | -6.22% | +8.37% | -18.99% | 31.9B | |
| -5.19% | -1.20% | - | - | 30.44B | |
| -0.65% | -0.27% | +33.42% | -14.09% | 23.77B | |
| -2.51% | -8.14% | -13.24% | +5.88% | 22.26B | |
| Average | -1.74% | -2.94% | +6.96% | +10.19% | 58B | |
| Weighted average by Cap. | -1.00% | -1.94% | -3.15% | +14.02% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ce.Ap576rVHWQ0_mARxkRpSh3XAGz5odtJfDNcuoXJPPYU.V9Ikvtp_A15T6FEf_SMwsEGiXUQJGo0dQ71mxCYWaLQ0xyii5yE0Wmasaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 168.53 | 88,237 | 454,334 |
| 22:59:59 | 168.55 | 100 | 366,097 |
| 22:59:59 | 168.47 | 117 | 365,997 |
| 22:59:59 | 168.48 | 100 | 365,880 |
| 22:59:58 | 168.48 | 100 | 365,780 |
| 22:59:58 | 168.55 | 146 | 365,680 |
| 22:59:58 | 168.48 | 100 | 365,534 |
| 22:59:58 | 168.48 | 100 | 365,434 |
| 22:59:58 | 168.48 | 100 | 365,334 |
| 22:59:58 | 168.55 | 100 | 365,234 |
Price Extremes
| 1 week | 165 |  | 176.13 |
| 1 month | 160.99 | | 188.73 |
| Current year | 100.99 | | 188.73 |
| 1 year | 100.99 | | 188.73 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 327.32 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
