|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.66 USD | -5.31% |
|
-10.39% | -18.76% |
| 10:21am | BioLife Solutions, Inc., Repligen Corporation - M&A Call | |
| 07-22 | Top Midday Stories: Trump Threatens Retaliation for Attacks in Strait of Hormuz; AMD to Supply MI450 GPUs to Anthropic | MT |
Quotes 5-day view: Repligen Corporation
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $147.25 | $145.49 | $136.99 | $140.09 | $133.23 |
| Volume | 912,389 | 887,485 | 2,144,924 | 2,685,528 | 1,102,997 |
| Change | -0.88% | -1.20% | -5.84% | +2.26% | -5.31% |
| Opening | $147.11 | $147.35 | $131.95 | $131.76 | $144.23 |
| High | $149.06 | $149.38 | $138.07 | $142.48 | $148.37 |
| Low | $143.88 | $144.36 | $129.00 | $131.17 | $132.68 |
Performance
| 1 day | -5.29% | ||
| 1 week | -10.39% | ||
| Current month | -2.43% | ||
| 1 month | +5.34% | ||
| 3 months | +16.71% | ||
| 6 months | -17.99% | ||
| Current year | -18.76% | ||
| 1 year | +13.65% | ||
| 3 years | -24.58% | ||
| 5 years | -36.59% | ||
| 10 years | +393.22% |
Volumes
marketsDaily volume
1,102,997
Estimated daily volume
1,955,313
Avg. Volume 20 sessions
871,521
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
115,611,618.26
Record volume 1
12,846,827
Record volume 2
8,648,466
Record volume 3
7,240,003
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,902,160,296
Net sales (USD)
738,256,000
Number of employees
2,000
Sales / Employee (USD)
369,128
Free-Float
94.26 %
Free-Float capitalization (USD)
7,448,420,414
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
145.27
Moving average 20 days
141.85
Moving average 50 days
129.02
Moving average 100 days
124.86
Price spread / (MMA5)
+9.51%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
39.59
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.31% | -10.39% | +13.65% | -24.58% | 7.9B | |
| -0.38% | +1.48% | -20.30% | -12.50% | 175B | |
| -0.08% | -1.95% | -10.96% | -7.69% | 105B | |
| +0.76% | -1.50% | +3.38% | +58.46% | 58.48B | |
| -0.82% | -1.93% | +38.23% | +58.17% | 51.36B | |
| -0.63% | -4.68% | -16.51% | -45.55% | 42.2B | |
| -0.04% | -9.71% | - | - | 31.44B | |
| -1.21% | -9.50% | -18.34% | -44.74% | 27.56B | |
| +0.86% | -0.26% | +59.03% | -3.88% | 25.32B | |
| -0.01% | -4.62% | -6.46% | -9.15% | 20.52B | |
| Average | -0.70% | -0.15% | +4.64% | -3.50% | 54.48B | |
| Weighted average by Cap. | -0.29% | +3.82% | -4.43% | -0.44% |
Historical Quotes: Repligen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48f30147d4d.Kutai7Au0ASsclB4SefB7j5mpI2HvcgzGPGLZaU6FdU.ZsYVu95Fn13ZPCU9cKbwuAoSzqDP_48eX7m6I9ZqR5p-vm7OiE-JNJ8EZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:09:53 | 133.23 | 100 | 707,080 |
| 20:09:53 | 133.23 | 100 | 706,980 |
| 20:09:53 | 133.25 | 100 | 706,880 |
| 20:09:53 | 133.25 | 100 | 706,780 |
| 20:09:53 | 133.25 | 100 | 706,680 |
| 20:09:53 | 133.25 | 100 | 706,580 |
| 20:09:53 | 133.25 | 100 | 706,480 |
| 20:09:53 | 133.25 | 100 | 706,380 |
| 20:09:53 | 133.25 | 100 | 706,280 |
| 20:09:41 | 133.17 | 100 | 706,180 |
Course Extremes
| 1 week | 129 |  | 149.38 |
| 1 month | 127.18 | | 150.9 |
| Current year | 100.99 | | 175.77 |
| 1 year | 100.99 | | 175.77 |
| 3 years | 100.99 | | 211.13 |
| 5 years | 100.99 | | 327.32 |
| 10 years | 26.16 | | 327.32 |
Monthly variations
Annual variations
| 2026 | -14.51% | ||
| 2025 | +13.84% | ||
| 2024 | -19.94% | ||
| 2023 | +6.20% | ||
| 2022 | -36.07% | ||
| 2021 | +38.20% | ||
| 2020 | +107.17% | ||
| 2019 | +75.39% | ||
| 2018 | +45.37% | ||
| 2017 | +17.72% | ||
| 2016 | +8.94% | ||
| 2015 | +42.88% | ||
| 2014 | +45.16% | ||
| 2013 | +117.20% | ||
| 2012 | +80.98% | ||
| 2011 | -26.01% | ||
| 2010 | +14.11% | ||
| 2009 | +8.73% | ||
| 2008 | -42.29% | ||
| 2007 | +133.10% | ||
| 2006 | -29.75% | ||
| 2005 | +38.89% | ||
| 2004 | -34.10% | ||
| 2003 | +43.75% | ||
| 2002 | +24.79% | ||
| 2001 | -27.82% | ||
| 2000 | +8.00% | ||
| 1999 | +143.90% | ||
| 1998 | +64.00% | ||
| 1997 | -34.21% | ||
| 1996 | +5.56% | ||
| 1995 | -35.71% | ||
| 1994 | -74.55% | ||
| 1993 | -27.63% | ||
| 1992 | -38.71% | ||
| 1991 | +24.00% | ||
| 1990 | +25.00% | ||
| 1989 | +42.86% | ||
| 1988 | -12.50% | ||
| 1987 | -8.57% | ||
| 1986 | -14.63% |
- Stock Market
- Stocks
- RGEN Stock
- Quotes Repligen Corporation
Select your edition
All financial news and data tailored to specific country editions
