|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,033.00 JPY | +7.16% |
|
+9.91% | +50.51% |
Quotes 5-day view: RENOVA, Inc.
Delayed Quote Japan Exchange
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥939.00 | ¥923.00 | ¥921.00 | ¥964.00 | ¥1,033.00 |
| Volume | 568,200 | 566,800 | 632,400 | 788,100 | 824,100 |
| Change | +0.11% | -1.70% | -0.22% | +4.67% | +7.16% |
| Opening | ¥934.00 | ¥939.00 | ¥943.00 | ¥951.00 | ¥974.00 |
| High | ¥950.00 | ¥942.00 | ¥959.00 | ¥971.00 | ¥1,034.00 |
| Low | ¥929.00 | ¥917.00 | ¥910.00 | ¥945.00 | ¥974.00 |
Performance
| 1 day | +6.95% | ||
| 1 week | +9.91% | ||
| Current month | +4.67% | ||
| 1 month | +15.20% | ||
| 3 months | -2.74% | ||
| 6 months | +42.01% | ||
| Current year | +50.51% | ||
| 1 year | +36.56% | ||
| 3 years | -29.96% | ||
| 5 years | -78.43% |
Volumes
marketsDaily volume
824,100
Estimated daily volume
1,377,535
Avg. Volume 20 sessions
1,081,587
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
1,117,279,371
Avg. Volume 20 sessions USD
6,884,675.48
Record volume 1
56,508,000
Record volume 2
53,034,000
Record volume 3
35,650,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
87,140,780,067
Market Cap (USD)
538,068,799
Net sales (JPY)
87,622,000,000
Net sales (USD)
541,040,191
Number of employees
314
Sales / Employee (JPY)
279,050,955
Sales / Employee (USD)
1,723,058
Free-Float
48.72 %
Free-Float capitalization (JPY)
42,855,005,633
Free-Float capitalization (USD)
264,617,110
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
939.8
Moving average 20 days
926.15
Moving average 50 days
1,062.92
Moving average 100 days
954.43
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
41.84
RSI 14 days
43.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.16% | +9.91% | +36.56% | -29.96% | 538M | |
| +2.25% | -1.03% | +92.06% | - | 286B | |
| +1.31% | +1.21% | +19.32% | +22.32% | 187B | |
| +0.47% | +1.05% | +35.20% | +87.72% | 158B | |
| 0.00% | +1.44% | +29.16% | +64.80% | 118B | |
| -0.53% | -1.37% | +3.54% | +34.44% | 108B | |
| -0.39% | -1.44% | +7.16% | +35.87% | 98.52B | |
| -0.44% | +6.98% | -21.34% | +169.93% | 91.57B | |
| -0.51% | -1.88% | +28.49% | +54.71% | 73.42B | |
| +0.71% | +2.11% | +24.65% | +35.45% | 62.71B | |
| Average | +0.94% | -0.32% | +25.48% | +52.81% | 118.39B | |
| Weighted average by Cap. | +0.61% | -1.33% | +35.28% | +60.95% |
Historical Quotes: RENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
533802a377a30cf89.sKO3vx_YWcgBsf3yXQobKlbYoCUumXpE9a4Vnw-cB7M.3cGO5We-HYFS15y-CEwofGDtknBEyE5ptOBG1Xn9ZNb81P7HULoPp3Ddig
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:49:01 | 1,033.00 | 100 | 824,100 |
| 07:48:56 | 1,033.00 | 100 | 824,000 |
| 07:48:52 | 1,033.00 | 100 | 823,900 |
| 07:48:44 | 1,033.00 | 300 | 823,800 |
| 07:48:44 | 1,033.00 | 500 | 823,500 |
| 07:48:38 | 1,033.00 | 100 | 823,000 |
| 07:48:37 | 1,033.00 | 100 | 822,900 |
| 07:48:37 | 1,033.00 | 100 | 822,800 |
| 07:48:14 | 1,033.00 | 100 | 822,700 |
| 07:48:08 | 1,033.00 | 100 | 822,600 |
Course Extremes
| 1 week | 910 |  | 1,034 |
| 1 month | 812 | | 1,034 |
| Current year | 650 | | 1,400 |
| 1 year | 616 | | 1,400 |
| 3 years | 470 | | 1,580 |
| 5 years | 470 | | 6,390 |
| 10 years | 247.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | +40.73% | ||
| 2025 | -11.38% | ||
| 2024 | -34.99% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Stocks
- 9519 Stock
- Quotes RENOVA, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
