|
Market Closed -
Japan Exchange
09:30:00 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 802.00 JPY | -4.07% |
|
-10.79% | +17.08% |
| 08-18 | Renova's Rating Upgraded on Stronger Cash Flow and Storage Battery Growth | MT |
| 08-06 | RENOVA, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
9519 802.00 ¥
-4.07%
605M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9519 | 802.00JPY | -4.07% | 605M ¥ |
Quotes 5-day view: RENOVA, Inc.
Delayed Quote Japan Exchange
| 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|
| Last | ¥858.00 | ¥852.00 | ¥836.00 | ¥802.00 |
| Volume | 1,443,900 | 694,500 | 609,400 | 754,000 |
| Change | - | -0.70% | -1.88% | -4.07% |
| Opening | ¥889.00 | ¥851.00 | ¥852.00 | ¥828.00 |
| High | ¥891.00 | ¥863.00 | ¥857.00 | ¥828.00 |
| Low | ¥851.00 | ¥846.00 | ¥836.00 | ¥799.00 |
Performance
| 1 day | -4.07% | ||
| 1 week | -10.79% | ||
| Current month | -12.16% | ||
| 1 month | -11.38% | ||
| 3 months | -12.25% | ||
| 6 months | +0.12% | ||
| Current year | +17.08% | ||
| 1 year | -17.23% | ||
| 3 years | -31.86% | ||
| 5 years | -83.12% |
Volumes
marketsDaily volume
754,000
Estimated daily volume
754,000
Avg. Volume 20 sessions
810,042
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
649,653,684
Avg. Volume 20 sessions USD
4,125,300.89
Record volume 1
56,508,000
Record volume 2
53,034,000
Record volume 3
35,650,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
75,727,094,552
Market Cap (USD)
480,248,946
Net sales (JPY)
87,622,000,000
Net sales (USD)
555,684,506
Number of employees
314
Sales / Employee (JPY)
279,050,955
Sales / Employee (USD)
1,769,696
Free-Float
48.74%
Free-Float capitalization (JPY)
37,268,512,664
Free-Float capitalization (USD)
236,350,860
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
866.8
Moving average 20 days
885.45
Moving average 50 days
926.96
Moving average 100 days
994.94
Price spread / (MMA5)
+8.08%
Price spread / (MMA20)
+10.41%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+24.06%
STIM
RSI 9 days
33.06
RSI 14 days
37.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.07% | -10.79% | -17.23% | -31.86% | 480M | |
| +0.96% | +1.03% | +59.36% | - | 253B | |
| +0.44% | -4.60% | -0.78% | +31.99% | 157B | |
| +0.74% | +0.59% | +27.78% | +93.39% | 150B | |
| +0.76% | -1.56% | +9.98% | +50.84% | 98.31B | |
| +1.21% | -2.44% | -11.54% | +28.35% | 94.73B | |
| +1.29% | -0.14% | -21.30% | +141.18% | 92.27B | |
| +0.61% | -2.07% | -7.25% | +29.05% | 88.43B | |
| +0.47% | -1.39% | +8.03% | +57.67% | 64.35B | |
| +0.55% | -3.18% | -0.78% | +35.31% | 53.02B | |
| Average | +0.34% | -2.75% | +4.63% | +48.44% | 105.2B | |
| Weighted average by Cap. | +0.86% | -1.85% | +15.98% | +59.94% |
Historical Quotes: RENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c15cb893823823c1ef6c42fd.-YZtRX5QmhH3El4TlTal-lAaUH35sLPxviP4hUutYwc.m9UPKQkYzWaHaypg2FTsiBp7JCqmh-G46FHJyCPXIUO4wyYGNSjMco5BDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 802.00 | 130,100 | 754,000 |
| 09:24:55 | 802.00 | 100 | 623,900 |
| 09:24:55 | 802.00 | 200 | 623,800 |
| 09:24:54 | 802.00 | 200 | 623,600 |
| 09:24:24 | 801.00 | 600 | 623,400 |
| 09:24:19 | 802.00 | 100 | 622,800 |
| 09:24:19 | 802.00 | 200 | 622,700 |
| 09:24:19 | 802.00 | 100 | 622,500 |
| 09:24:19 | 802.00 | 300 | 622,400 |
| 09:24:19 | 802.00 | 300 | 622,100 |
Price Extremes
| 1 week | 799 |  | 891 |
| 1 month | 799 | | 930 |
| Current year | 650 | | 1,400 |
| 1 year | 616 | | 1,400 |
| 3 years | 470 | | 1,580 |
| 5 years | 470 | | 5,950 |
| 10 years | 247.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | +17.08% | ||
| 2025 | -11.38% | ||
| 2024 | -34.99% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Stocks
- 9519 Stock
- Quotes RENOVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
