|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 981.00 JPY | -5.03% |
|
+6.28% | +43.21% |
Quotes 5-day view: RENOVA, Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥964.00 | ¥1,035.00 | ¥1,033.00 | ¥981.00 | ¥981.00 |
| Volume | 788,100 | 1,167,300 | 878,800 | 1,404,900 | 1,404,900 |
| Change | +4.67% | +7.37% | -0.19% | -5.03% | -5.03% |
| Opening | ¥951.00 | ¥974.00 | ¥1,025.00 | ¥1,021.00 | ¥1,021.00 |
| High | ¥971.00 | ¥1,046.00 | ¥1,056.00 | ¥1,027.00 | ¥1,027.00 |
| Low | ¥945.00 | ¥974.00 | ¥1,017.00 | ¥971.00 | ¥971.00 |
Performance
| 1 day | -5.03% | ||
| 1 week | +6.28% | ||
| Current month | -0.41% | ||
| 1 month | +20.07% | ||
| 3 months | -5.76% | ||
| 6 months | +32.03% | ||
| Current year | +43.21% | ||
| 1 year | +37.01% | ||
| 3 years | -34.12% | ||
| 5 years | -79.77% |
Volumes
marketsDaily volume
1,404,900
Estimated daily volume
12,255,274
Avg. Volume 20 sessions
911,567
Daily volume ratio
13.44
Avg. Volume 20 sessions JPY
894,247,227
Avg. Volume 20 sessions USD
5,501,408.94
Record volume 1
56,508,000
Record volume 2
53,034,000
Record volume 3
35,650,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
88,677,494,955
Market Cap (USD)
546,168,123
Net sales (JPY)
87,622,000,000
Net sales (USD)
539,667,289
Number of employees
314
Sales / Employee (JPY)
279,050,955
Sales / Employee (USD)
1,718,686
Free-Float
48.7 %
Free-Float capitalization (JPY)
43,610,747,378
Free-Float capitalization (USD)
268,600,281
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
986.8
Moving average 20 days
947.9
Moving average 50 days
1,056.36
Moving average 100 days
964.41
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
65.3
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.03% | +6.28% | +37.01% | -34.12% | 546M | |
| +2.09% | -3.09% | +84.10% | - | 284B | |
| -0.62% | +0.95% | +16.92% | +23.16% | 185B | |
| +1.34% | +1.67% | +36.35% | +90.24% | 158B | |
| 0.00% | +0.47% | +28.38% | +62.04% | 117B | |
| -0.80% | -0.32% | +1.28% | +35.87% | 107B | |
| -0.87% | -0.37% | +5.56% | +36.40% | 97.46B | |
| +0.25% | +0.40% | -21.48% | +166.43% | 90.13B | |
| -0.74% | -2.43% | +23.04% | +54.79% | 71.9B | |
| -0.91% | +1.37% | +22.29% | +36.69% | 62.48B | |
| Average | -0.53% | +0.49% | +23.35% | +52.39% | 117.4B | |
| Weighted average by Cap. | +0.37% | -0.43% | +32.29% | +61.13% |
Historical Quotes: RENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e238951b5a7db28e948d3f0.tmLFrm7dsolnVQdRFKjFv_ixJLE-QaeiTFln4wUV3O4.gjKkyl_t1cQuGHA_QNur-pbddv5zc8ryIg5Xsl9TiqjfJpqfKLD4xVJsaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 981.00 | 558,800 | 1,404,900 |
| 09:24:56 | 981.00 | 200 | 846,100 |
| 09:24:56 | 983.00 | 200 | 845,900 |
| 09:24:53 | 981.00 | 100 | 845,700 |
| 09:24:52 | 981.00 | 300 | 845,600 |
| 09:24:51 | 982.00 | 100 | 845,300 |
| 09:24:50 | 982.00 | 100 | 845,200 |
| 09:24:49 | 983.00 | 100 | 845,100 |
| 09:24:49 | 982.00 | 1,100 | 845,000 |
| 09:24:49 | 981.00 | 100 | 843,900 |
Course Extremes
| 1 week | 945 |  | 1,056 |
| 1 month | 834 | | 1,056 |
| Current year | 650 | | 1,400 |
| 1 year | 616 | | 1,400 |
| 3 years | 470 | | 1,580 |
| 5 years | 470 | | 6,390 |
| 10 years | 247.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | +43.21% | ||
| 2025 | -11.38% | ||
| 2024 | -34.99% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Stocks
- 9519 Stock
- Quotes RENOVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
