|
Market Closed -
Canadian Securities Exchange
20:55:42 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | -25.00% |
|
-40.00% | -25.00% |
Stock exchange
Canadian Securities Exchange
RFR 0.0150 $
-25.00%
5.13K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0150CAD | -25.00% | 5.13K $ | ||
OTC Markets
| RFHRF | 0.0139USD | +3.73% | 783.26 $ | |
|
Deutsche Boerse AG
| 9RR | 0.008000EUR | -.--% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.002000EUR | +100.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote Canadian Securities Exchange
| 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|
| Last | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0150 |
| Volume | 100,851 | 1,587,904 | 126,850 | 342,133 |
| Change | - | -.--% | -.--% | -25.00% |
| Opening | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0200 | CA$0.0200 | CA$0.0150 |
Performance
| 1 day | -25.00% | ||
| 1 week | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -40.00% | ||
| 5 years | -80.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
342,133
Estimated daily volume
342,133
Avg. Volume 20 sessions
243,487
Daily volume ratio
1.41
Avg. Volume 20 sessions CAD
3,652.31
Avg. Volume 20 sessions USD
2,611.76
Record volume 1
13,662,210
Record volume 2
5,046,184
Record volume 3
4,469,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,922,608
Market Cap (USD)
5,678,149
Net sales ()
-
Free-Float
80.03%
Free-Float capitalization (CAD)
5,647,454
Free-Float capitalization (USD)
4,047,542
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0188
Moving average 20 days
0.0228
Moving average 50 days
0.0233
Moving average 100 days
0.0239
Price spread / (MMA5)
+25.33%
Price spread / (MMA20)
+52.00%
Price spread / (MMA50)
+55.33%
Price spread / (MMA100)
+59.33%
RSI 9 days
48.22
RSI 14 days
47.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -40.00% | -.--% | -40.00% | 5.68M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -6.63% | -2.74% | +6.69% | +153.96% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.92% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ce757fdb.CT6ofPdZ3TT9Gn1dxk81CU5CtMaNOmaCmda393ASXaU.U23NN8dvuHKTX08LiX8FbRws2fT7bF7bzIfZxCZxBfJTf-4Kvhe1AZYuRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:42 | 0.0150 | 3,000 | 342,000 |
| 19:59:00 | 0.0200 | 7,000 | 339,000 |
| 19:58:14 | 0.0200 | 9,000 | 332,000 |
| 19:52:41 | 0.0200 | 50,000 | 323,000 |
| 18:48:19 | 0.0200 | 148,000 | 273,000 |
| 18:48:19 | 0.0200 | 27,000 | 125,000 |
| 16:30:00 | 0.0200 | 78,000 | 98,000 |
| 16:30:00 | 0.0200 | 2,000 | 20,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Stocks
- RFR Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
