|
Delayed
Canadian Securities Exchange
21:42:38 23/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
-20.00% | - |
| 09-09 | Renforth Resources Completes Parbec Gold Deposit Field Work and Drill Core Sampling | CI |
| 08-20 | Renforth Resources Inc. announced that it has received CAD 0.96258 million in funding | CI |
Stock exchange
Canadian Securities Exchange
RFR 0.0200 $
0.00%
500
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0200CAD | 0.00% | 500 $ | ||
OTC Markets
| RFHRF | 0.0176USD | +3.53% | 821.92 $ | |
|
Deutsche Boerse AG
| 9RR | 0.007500EUR | -40.00% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote Canadian Securities Exchange
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 |
| Volume | 36,110 | 36,000 | 277,000 | 25,000 | 25,000 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% | 0.00% |
| Opening | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0250 | CA$0.0250 | CA$0.0200 | CA$0.0200 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| 1 year | +33.33% | ||
| 3 years | -20.00% | ||
| 5 years | -71.43% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,638
Avg. Volume 20 sessions
38,342
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
766.84
Avg. Volume 20 sessions USD
542
Record volume 1
13,662,210
Record volume 2
5,046,184
Record volume 3
4,469,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,602,748
Market Cap (USD)
7,494,273
Net sales ()
-
Free-Float
83.89%
Free-Float capitalization (CAD)
7,922,345
Free-Float capitalization (USD)
5,599,701
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.0233
Moving average 50 days
0.0239
Moving average 100 days
0.0236
Price spread / (MMA5)
+19.00%
Price spread / (MMA20)
+16.50%
Price spread / (MMA50)
+19.50%
Price spread / (MMA100)
+18.00%
RSI 9 days
53.96
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | +33.33% | -20.00% | 7.49M | |
| -1.83% | -2.67% | +45.05% | +199.09% | 129B | |
| -0.88% | -4.09% | +22.29% | +297.54% | 99.03B | |
| -0.30% | -2.49% | +27.71% | +184.81% | 69.89B | |
| -0.70% | -4.79% | +38.60% | +253.41% | 66.06B | |
| -0.26% | -3.81% | +47.84% | +435.69% | 50.4B | |
| -11.40% | -13.92% | +6.02% | +420.79% | 32.75B | |
| -2.32% | +0.81% | -3.68% | +103.94% | 22.86B | |
| -0.04% | +0.21% | +32.99% | +128.17% | 21.42B | |
| -1.94% | -4.78% | +9.21% | +682.92% | 19.86B | |
| Average | -2.09% | -1.00% | +25.94% | +268.64% | 51.16B | |
| Weighted average by Cap. | -1.90% | +0.94% | +31.14% | +272.27% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Stocks
- RFR Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
