|
Market Closed -
NYSE
23:00:02 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.92 USD | +1.63% |
|
-1.07% | +13.34% |
| 08-26 | Renasant Taps Catherine Mealor as Next CFO | MT |
| 08-25 | Renasant Corporation Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $39.86 | $39.34 | $38.88 | $39.28 | $39.92 |
| Volume | 612,875 | 737,839 | 795,989 | 802,570 | 856,388 |
| Change | -1.21% | -1.30% | -1.17% | +1.03% | +1.63% |
| Opening | $40.38 | $40.01 | $39.34 | $38.59 | $39.64 |
| High | $40.38 | $40.06 | $39.65 | $39.30 | $40.23 |
| Low | $39.78 | $39.13 | $38.85 | $38.08 | $39.62 |
Performance
| 1 day | +1.63% | ||
| 1 week | -1.07% | ||
| Current month | +2.67% | ||
| 1 month | -3.11% | ||
| 3 months | -7.12% | ||
| 6 months | +7.80% | ||
| Current year | +13.34% | ||
| 1 year | +8.42% | ||
| 3 years | +55.39% | ||
| 5 years | +8.66% | ||
| 10 years | +20.64% |
Volumes
marketsDaily volume
856,388
Estimated daily volume
856,388
Avg. Volume 20 sessions
817,082
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
32,617,913.44
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,648,866,242
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
91.81%
Free-Float capitalization (USD)
3,581,553,378
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
39.46
Moving average 20 days
40.32
Moving average 50 days
41.68
Moving average 100 days
41.7
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.45%
RSI 9 days
35.49
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -1.07% | +8.42% | +55.39% | 3.65B | |
| -0.24% | -3.11% | +7.21% | +132.91% | 884B | |
| -3.31% | -0.80% | +30.79% | +107.66% | 415B | |
| +0.04% | -5.20% | +6.14% | +107.45% | 376B | |
| -2.56% | -0.84% | +24.95% | +133.21% | 357B | |
| -2.70% | +0.21% | +29.65% | +125.35% | 328B | |
| +0.36% | -4.63% | +35.83% | +123.53% | 327B | |
| -2.71% | -1.00% | +39.95% | +122.56% | 303B | |
| +0.38% | -2.35% | +36.01% | +146.52% | 271B | |
| -1.17% | -4.58% | +53.22% | +177.96% | 253B | |
| Average | -1.03% | -2.18% | +27.22% | +123.25% | 351.62B | |
| Weighted average by Cap. | -1.21% | -2.14% | +24.78% | +128.98% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
348441277944b3bb932aa61321b76fdf.n1JbqpDXGye0Mtn4jGDj4jMuRDQN6esSY35rctjevxc.0wdv-vjlSUmEU57M5gqtoHBEDkdDmbF_AAsZSpfm6WPaEDea-6ZBQ_pFiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 39.92 | 129,929 | 563,441 |
| 22:59:59 | 39.92 | 1,000 | 433,512 |
| 22:59:57 | 39.92 | 100 | 432,512 |
| 22:59:56 | 39.93 | 100 | 432,412 |
| 22:59:55 | 39.91 | 113 | 432,312 |
| 22:59:55 | 39.92 | 100 | 432,199 |
| 22:59:55 | 39.92 | 100 | 432,099 |
| 22:59:55 | 39.92 | 100 | 431,999 |
| 22:59:54 | 39.92 | 100 | 431,899 |
| 22:59:54 | 39.92 | 100 | 431,799 |
Price Extremes
| 1 week | 38.08 |  | 40.38 |
| 1 month | 38.08 | | 41.38 |
| Current year | 33.9 | | 44.54 |
| 1 year | 33.04 | | 44.54 |
| 3 years | 22.99 | | 44.54 |
| 5 years | 22.99 | | 44.54 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +13.34% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
