|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,606.50 GBX | -0.78% |
|
-1.66% | -13.74% |
| 08-06 | Blue chips fall but FTSE 250 extends winning run | AN |
| 08-06 | FTSE 100 gains as Diageo surges after earnings | AN |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,700.00 | GBX 2,715.00 | GBX 2,603.00 | GBX 2,627.00 | GBX 2,603.00 |
| Volume | 4,625,728 | 3,891,264 | 4,521,029 | 13,602,961 | 414,597 |
| Change | +1.93% | +0.56% | -4.13% | +0.92% | -0.78% |
| Opening | GBX 2,664.00 | GBX 2,696.00 | GBX 2,712.00 | GBX 2,610.00 | GBX 2,624.00 |
| High | GBX 2,713.00 | GBX 2,780.48 | GBX 2,712.00 | GBX 2,664.00 | GBX 2,624.00 |
| Low | GBX 2,651.00 | GBX 2,672.00 | GBX 2,582.00 | GBX 2,588.00 | GBX 2,592.65 |
Performance
| 1 day | -0.74% | ||
| 1 week | -1.66% | ||
| Current month | -0.08% | ||
| 1 month | +7.78% | ||
| 3 months | +6.15% | ||
| 6 months | +21.39% | ||
| Current year | -13.74% | ||
| 1 year | -27.30% | ||
| 3 years | -0.84% | ||
| 5 years | +22.13% | ||
| 10 years | +79.04% |
Volumes
marketsDaily volume
414,597
Estimated daily volume
584,828
Avg. Volume 20 sessions
3,340,310
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
8,706,518,015
Avg. Volume 20 sessions USD
8,706,518,015
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,886,753,459
Market Cap (USD)
61,923,771,908
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,941,621,009
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
349,774
Free-Float
95.25 %
Free-Float capitalization (GBX)
45,760,646,137
Free-Float capitalization (USD)
61,753,591,181
Average Daily Capital Traded
18.97%
Indicators
Moving average 5 days
2,658.8
Moving average 20 days
2,581
Moving average 50 days
2,493.14
Moving average 100 days
2,516.8
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
49.22
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -1.66% | -27.30% | -0.84% | 61.92B | |
| +1.65% | +6.09% | -2.06% | +66.52% | 224B | |
| +3.93% | +12.69% | +72.37% | +114.51% | 115B | |
| +2.69% | +5.91% | -26.54% | -43.59% | 108B | |
| -1.10% | -1.94% | -20.23% | -29.53% | 93.24B | |
| +0.67% | +0.25% | -17.17% | -14.84% | 50B | |
| +0.53% | +3.27% | +5.78% | +239.59% | 40.89B | |
| +1.20% | +6.26% | +3.71% | +105.64% | 40.43B | |
| +0.04% | -1.44% | -8.79% | +19.65% | 38.57B | |
| -0.21% | -0.94% | +9.24% | -0.17% | 28.54B | |
| Average | -0.08% | +3.31% | -1.10% | +45.69% | 79.92B | |
| Weighted average by Cap. | -0.34% | +5.11% | +1.07% | +43.26% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d18fa0c0a8ded.LeToC_cSIUqrj09KXOExs1XQ5aLhuAXts45qGJ6RFCE.ToW9OYVLeB3k1iM4a4l_2hzigfez6HWZhdoQWafCZHB_q5w9jlYSJOD3Ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:32 | 2,603.00 | 238 | 414,066 |
| 16:01:15 | 2,605.00 | 132 | 413,828 |
| 16:01:09 | 2,603.00 | 242 | 413,696 |
| 16:01:09 | 2,603.00 | 110 | 413,454 |
| 16:01:09 | 2,603.00 | 568 | 413,344 |
| 16:01:09 | 2,603.00 | 15 | 412,776 |
| 16:01:09 | 2,603.00 | 100 | 412,761 |
| 16:01:09 | 2,602.00 | 359 | 412,661 |
| 16:01:09 | 2,602.00 | 100 | 412,302 |
| 16:01:09 | 2,602.00 | 344 | 412,202 |
Course Extremes
| 1 week | 2,582 |  | 2,780.48 |
| 1 month | 2,001 | | 2,886 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,634 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -13.01% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
