|
Real-time Estimate
Cboe Europe
11:01:32 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,573.00 GBX | +3.29% |
|
-2.02% | -14.77% |
| 08-12 | Stocks steady as US inflation cools as expected | AN |
| 08-12 | WINNERS & LOSERS: Grocers down on drought worries; Balfour ups outlook | AN |
Stock exchange
London S.E.
REL 2,578.00 p
+3.49%
875M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,575.53GBX | +3.39% | 876M p | ||
Euronext Amsterdam
| REN | 30.28EUR | +3.34% | 5.03M € | |
|
CBOE
| REL | 2,573.00GBX | +3.31% | 318M p | |
|
CBOE
| REN | 30.27EUR | +3.24% | 1.76M € | |
|
CBOE
| REL | 30.26EUR | -1.75% | 98.77K € | |
|
Börse Stuttgart
| RDEB | 30.00EUR | -0.13% | 45K € | |
|
Tradegate
| RDEB | 30.18EUR | +0.53% | 35.01K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
OTC Markets
| RLXXF | 34.25USD | +4.74% | 19.73K $ | |
|
Berne S.E.
| REL | 27.99CHF | -2.37% | 4.06K CHF | |
|
Xetra
| RDEB | 30.10EUR | +2.66% | 1.05K € | |
|
Boerse Muenchen
| RDEB | 30.22EUR | +0.80% | 906.6 € | |
|
Deutsche Boerse AG
| RDEB | 29.76EUR | -0.53% | 0 € | |
| RELX | 34.67USD | +0.35% | 83.85M $ | ||
|
CBOE
| RELX | 34.66USD | +0.29% | 2.86M $ | |
|
Deutsche Boerse AG
| RDED | 29.20EUR | +0.69% | 0 € | |
|
Börse Stuttgart
| RDED | 30.00EUR | 0.00% | 0 € | |
| R1EL34 | 41.50BRL | -2.95% | 53.95K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,609.00 | GBX 2,608.00 | GBX 2,541.00 | GBX 2,491.00 | GBX 2,577.00 |
| Volume | 2,015,773 | 5,228,268 | 4,852,806 | 2,962,305 | 340,444 |
| Change | -0.69% | -0.04% | -2.57% | -1.97% | +3.29% |
| Opening | GBX 2,624.00 | GBX 2,616.00 | GBX 2,600.00 | GBX 2,548.00 | GBX 2,537.00 |
| High | GBX 2,624.00 | GBX 2,631.00 | GBX 2,602.00 | GBX 2,560.00 | GBX 2,578.00 |
| Low | GBX 2,592.00 | GBX 2,594.00 | GBX 2,515.72 | GBX 2,490.00 | GBX 2,537.00 |
Performance
| 1 day | +3.29% | ||
| 1 week | -2.02% | ||
| Current month | -1.27% | ||
| 1 month | +5.32% | ||
| 3 months | +8.84% | ||
| 6 months | +18.40% | ||
| Current year | -14.77% | ||
| 1 year | -27.06% | ||
| 3 years | -0.46% | ||
| 5 years | +18.89% | ||
| 10 years | +74.98% |
Volumes
marketsDaily volume
339,603
Estimated daily volume
3,716,685
Avg. Volume 20 sessions
3,293,641
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
8,474,538,293
Avg. Volume 20 sessions USD
8,474,538,293
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,511,192,564
Market Cap (USD)
58,727,483,552
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,943,717,101
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
349,830
Free-Float
95.25 %
Free-Float capitalization (GBX)
43,375,206,333
Free-Float capitalization (USD)
58,543,941,602
Average Daily Capital Traded
19.48%
Indicators
Moving average 5 days
2,575.2
Moving average 20 days
2,608.25
Moving average 50 days
2,502.78
Moving average 100 days
2,517.24
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
42.45
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.29% | -2.02% | -27.06% | -0.46% | 58.73B | |
| +0.49% | +1.59% | -1.22% | +65.69% | 223B | |
| +1.54% | +6.09% | +71.37% | +119.98% | 117B | |
| -0.92% | +4.31% | -27.35% | -42.25% | 109B | |
| -0.97% | -4.06% | -22.15% | -31.79% | 90.04B | |
| -0.91% | -0.88% | -19.54% | -16.41% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.58% | +0.41% | -8.57% | +16.32% | 38.84B | |
| -1.54% | -1.99% | +8.32% | +0.42% | 28.05B | |
| Average | +0.80% | +1.91% | -0.20% | +49.12% | 79.68B | |
| Weighted average by Cap. | +0.62% | +2.23% | +1.78% | +45.88% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ecbd95cbdb76706d9a4abd30133.erg8sFybMlkJVy2bZgQBmfNscB6NAA9z3g4lXjE4PQ8.Au5Y3GjuYBx6MErtHExS2KAGR024ZG5H6HcWLXheelgf12PnMtUHKV0OWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:46:35 | 2,575.53 | 580 | 337,651 |
| 10:46:30 | 2,578.00 | 75 | 337,071 |
| 10:46:30 | 2,578.00 | 258 | 336,996 |
| 10:46:30 | 2,578.00 | 17 | 336,738 |
| 10:46:30 | 2,578.00 | 90 | 336,721 |
| 10:46:30 | 2,578.00 | 185 | 336,631 |
| 10:46:30 | 2,577.00 | 110 | 336,446 |
| 10:46:30 | 2,577.00 | 198 | 336,336 |
| 10:46:30 | 2,577.00 | 100 | 336,138 |
| 10:46:30 | 2,577.00 | 197 | 336,038 |
Course Extremes
| 1 week | 2,490 |  | 2,631 |
| 1 month | 2,001 | | 2,886 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,634 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -17.52% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
