|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,761.00 GBX | -3.93% |
|
+13.05% | -8.25% |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,568.00 | GBX 2,682.00 | GBX 2,832.00 | GBX 2,874.00 | GBX 2,769.00 |
| Volume | 3,451,426 | 6,114,833 | 5,458,868 | 5,516,145 | 1,215,513 |
| Change | +4.77% | +4.44% | +5.59% | +1.48% | -3.93% |
| Opening | GBX 2,483.00 | GBX 2,593.00 | GBX 2,699.00 | GBX 2,861.00 | GBX 2,844.00 |
| High | GBX 2,575.00 | GBX 2,700.00 | GBX 2,834.92 | GBX 2,886.00 | GBX 2,853.00 |
| Low | GBX 2,474.36 | GBX 2,592.00 | GBX 2,680.00 | GBX 2,794.00 | GBX 2,761.00 |
Performance
| 1 day | -3.84% | ||
| 1 week | +13.05% | ||
| Current month | +17.11% | ||
| 1 month | +17.11% | ||
| 3 months | +3.31% | ||
| 6 months | +7.44% | ||
| Current year | -8.25% | ||
| 1 year | -29.08% | ||
| 3 years | +5.76% | ||
| 5 years | +31.07% | ||
| 10 years | +92.68% |
Volumes
marketsDaily volume
1,215,513
Estimated daily volume
1,706,649
Avg. Volume 20 sessions
2,891,689
Daily volume ratio
0.59
Avg. Volume 20 sessions GBX
7,983,953,329
Avg. Volume 20 sessions USD
7,983,953,329
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
50,201,191,260
Market Cap (USD)
66,692,162,210
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,740,292,004
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
344,332
Free-Float
95.25 %
Free-Float capitalization (GBX)
50,081,991,334
Free-Float capitalization (USD)
66,533,805,394
Average Daily Capital Traded
15.9%
Indicators
Moving average 5 days
2,681.4
Moving average 20 days
2,473.6
Moving average 50 days
2,461.6
Moving average 100 days
2,513.48
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-10.41%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-8.96%
STIM
RSI 9 days
83.4
RSI 14 days
76.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.93% | +13.05% | -29.08% | +5.76% | 66.69B | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| -0.60% | +8.42% | -20.36% | -28.92% | 92.42B | |
| -0.04% | +10.28% | -23.96% | -14.80% | 48.86B | |
| +1.51% | +20.28% | +17.18% | +112.24% | 40.7B | |
| +0.62% | +8.68% | -8.38% | +21.13% | 37.98B | |
| +8.43% | +17.97% | +15.25% | +248.18% | 37.34B | |
| +1.57% | +0.76% | +8.28% | -0.25% | 28.23B | |
| Average | +0.50% | +9.93% | -6.34% | +41.79% | 76.96B | |
| Weighted average by Cap. | -0.49% | +10.74% | -10.23% | +32.80% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1bb55.xdGV92nYoGwpZJLJxtJ0jHD25WB2wPgJbpgEp6r8QZ4.sZrRmDmB0gcQMKKAibwf5CeSjVIUlKI7N-1oluCjLaeytuDBHOnqW0Ml4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:45 | 2,769.00 | 759 | 1,212,135 |
| 16:02:45 | 2,769.00 | 117 | 1,211,376 |
| 16:02:13 | 2,771.00 | 120 | 1,211,259 |
| 16:02:13 | 2,771.00 | 593 | 1,211,139 |
| 16:01:42 | 2,770.80 | 200 | 1,210,546 |
| 16:01:25 | 2,771.00 | 121 | 1,210,346 |
| 16:01:25 | 2,771.00 | 45 | 1,210,225 |
| 16:01:21 | 2,771.00 | 593 | 1,210,180 |
| 16:01:21 | 2,771.00 | 14 | 1,209,587 |
| 16:01:21 | 2,771.00 | 109 | 1,209,573 |
Course Extremes
| 1 week | 2,474.36 |  | 2,886 |
| 1 month | 2,001 | | 2,886 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,976 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
