|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,605.50 GBX | -0.13% |
|
-3.70% | -13.91% |
| 08-06 | Blue chips fall but FTSE 250 extends winning run | AN |
| 08-06 | FTSE 100 gains as Diageo surges after earnings | AN |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,715.00 | GBX 2,603.00 | GBX 2,627.00 | GBX 2,609.00 | GBX 2,602.00 |
| Volume | 3,891,264 | 4,521,029 | 13,602,961 | 2,015,773 | 129,560 |
| Change | +0.56% | -4.13% | +0.92% | -0.69% | -0.13% |
| Opening | GBX 2,696.00 | GBX 2,712.00 | GBX 2,610.00 | GBX 2,624.00 | GBX 2,616.00 |
| High | GBX 2,780.48 | GBX 2,712.00 | GBX 2,664.00 | GBX 2,624.00 | GBX 2,629.00 |
| Low | GBX 2,672.00 | GBX 2,582.00 | GBX 2,588.00 | GBX 2,592.00 | GBX 2,594.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.70% | ||
| Current month | -0.27% | ||
| 1 month | +4.92% | ||
| 3 months | +5.95% | ||
| 6 months | +29.16% | ||
| Current year | -13.91% | ||
| 1 year | -27.44% | ||
| 3 years | +1.25% | ||
| 5 years | +20.37% | ||
| 10 years | +77.11% |
Volumes
marketsDaily volume
129,560
Estimated daily volume
565,393
Avg. Volume 20 sessions
2,651
Daily volume ratio
213.28
Avg. Volume 20 sessions GBX
6,907,180.5
Avg. Volume 20 sessions USD
6,907,180.5
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,572,340,987
Market Cap (USD)
61,622,550,487
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,967,520,350
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
350,474
Free-Float
95.25 %
Free-Float capitalization (GBX)
45,447,074,000
Free-Float capitalization (USD)
61,453,165,482
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,650.8
Moving average 20 days
2,650.8
Moving average 50 days
2,650.8
Moving average 100 days
2,650.8
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
2,650.8
RSI 14 days
2,650.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -3.70% | -27.44% | +1.25% | 61.62B | |
| -0.41% | +4.42% | -2.46% | +64.96% | 223B | |
| +1.27% | +8.83% | +74.57% | +115.91% | 116B | |
| +1.44% | +7.53% | -25.48% | -42.58% | 109B | |
| +0.59% | -0.85% | -19.78% | -29.27% | 92.02B | |
| +0.51% | +1.79% | -16.79% | -13.37% | 50.23B | |
| +0.53% | +3.27% | +5.66% | +239.59% | 40.8B | |
| +1.20% | +6.26% | +6.14% | +105.64% | 40.6B | |
| +0.29% | -0.61% | -8.49% | +16.23% | 38.51B | |
| +0.08% | -3.71% | +9.33% | -1.03% | 28.58B | |
| Average | +0.56% | +1,664.34% | -0.47% | +45.73% | 80.01B | |
| Weighted average by Cap. | +0.55% | +1,180.78% | +1.74% | +43.29% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2480.Q7yhZLFXayVzagF0xQxIPAapwLbEXJImFmFMBgVT08g.ENvIF90tJWIfGkA1jnQZSDTcr871OOVzfjsHb2dkkIE3kcwu6WYOdxU1UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:35 | 2,602.00 | 91 | 129,258 |
| 11:56:35 | 2,601.00 | 91 | 129,167 |
| 11:56:21 | 2,600.65 | 30 | 129,076 |
| 11:55:05 | 2,600.00 | 18 | 129,046 |
| 11:55:05 | 2,600.00 | 107 | 129,028 |
| 11:54:28 | 2,600.00 | 22 | 128,921 |
| 11:54:24 | 2,598.00 | 11 | 128,899 |
| 11:54:15 | 2,597.00 | 100 | 128,888 |
| 11:53:47 | 2,597.00 | 475 | 128,788 |
| 11:53:47 | 2,597.00 | 13 | 128,313 |
Course Extremes
| 1 week | 2,582 |  | 2,780.48 |
| 1 month | 2,001 | | 2,886 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,634 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -13.61% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
