|
Market Closed -
London S.E.
18:35:27 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 3,039.00 GBX | +0.36% |
|
+4.29% | +0.63% |
| 10-23 | RELX PLC : Deutsche Bank keeps its Buy rating | ZD |
| 10-23 | RELX PLC : Receives a Buy rating from Barclays | ZD |
Stock exchange
London S.E.
REL 3,039.00 p
+0.36%
9.16B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 3,039.00GBX | +0.36% | 9.16B p | ||
Euronext Amsterdam
| REN | 36.26EUR | +0.22% | 45.23M € | |
|
CBOE
| REL | 3,025.00GBX | -0.20% | 1.77B p | |
|
CBOE
| REN | 36.18EUR | -0.14% | 16.43M € | |
|
Tradegate
| RDEB | 36.08EUR | -0.72% | 183K € | |
|
Xetra
| RDEB | 36.30EUR | +0.11% | 172K € | |
|
OTC Markets
| RLXXF | 41.34USD | +2.07% | 85.98K $ | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
Deutsche Boerse AG
| RDEB | 36.06EUR | +6.25% | 31.12K € | |
|
Boerse Muenchen
| RDEB | 36.12EUR | -0.99% | 9.36K € | |
|
Berne S.E.
| REL | 32.92CHF | +2.81% | 4.94K CHF | |
|
Börse Stuttgart
| RDEB | 36.06EUR | -0.55% | 1.08K € | |
|
CBOE
| REL | 36.12EUR | 0.00% | 0 € | |
| RELX | 40.54USD | -0.20% | 128M $ | ||
|
CBOE
| RELX | 40.52USD | -0.25% | 7.25M $ | |
|
Deutsche Boerse AG
| RDED | 36.20EUR | +7.10% | 0 € | |
|
Börse Stuttgart
| RDED | 36.20EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RDED | 36.20EUR | 0.00% | 0 € | |
| R1EL34 | 51.35BRL | +4.26% | 924.3 R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,937.00 | GBX 2,928.00 | GBX 2,973.00 | GBX 3,028.00 | GBX 3,039.00 |
| Volume | 4,240,446 | 3,027,334 | 3,275,998 | 6,667,166 | 3,266,848 |
| Change | +0.79% | -0.31% | +1.54% | +1.85% | +0.36% |
| Opening | GBX 2,938.00 | GBX 2,938.00 | GBX 2,900.00 | GBX 2,972.00 | GBX 3,006.00 |
| High | GBX 2,958.00 | GBX 2,948.00 | GBX 2,980.00 | GBX 3,033.00 | GBX 3,053.00 |
| Low | GBX 2,909.00 | GBX 2,883.00 | GBX 2,898.00 | GBX 2,935.00 | GBX 2,988.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.29% | ||
| Current month | +21.75% | ||
| 1 month | +21.03% | ||
| 3 months | +23.99% | ||
| 6 months | +13.23% | ||
| Current year | +0.63% | ||
| 1 year | -11.86% | ||
| 3 years | +6.52% | ||
| 5 years | +35.31% | ||
| 10 years | +109.01% |
Volumes
marketsDaily volume
3,015,745
Estimated daily volume
3,015,745
Avg. Volume 20 sessions
2,690,965
Daily volume ratio
1.12
Avg. Volume 20 sessions GBX
8,177,842,635
Avg. Volume 20 sessions USD
8,177,842,635
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,866,614,092
Market Cap (USD)
70,715,107,132
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,827,715,356
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
346,695
Free-Float
95.23%
Free-Float capitalization (GBX)
52,682,036,415
Free-Float capitalization (USD)
70,468,213,504
Average Daily Capital Traded
15.47%
Indicators
Moving average 5 days
2,981
Moving average 20 days
2,701.55
Moving average 50 days
2,617.06
Moving average 100 days
2,564.48
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-13.88%
Price spread / (MMA100)
-15.61%
RSI 9 days
90.31
RSI 14 days
81.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +4.29% | -11.86% | +6.52% | 70.72B | |
| +0.58% | +9.23% | -11.03% | +85.92% | 239B | |
| -0.69% | +3.27% | -2.54% | +23.05% | 205B | |
| -3.62% | +8.57% | -0.18% | -15.45% | 147B | |
| +3.65% | +6.06% | +28.63% | +119.01% | 115B | |
| +7.29% | +9.93% | +50.00% | +454.91% | 116B | |
| +0.92% | +2.64% | -17.68% | -25.81% | 96.43B | |
| -2.10% | +1.22% | +16.04% | +164.44% | 49.53B | |
| +0.04% | -0.64% | -24.51% | -18.09% | 49.23B | |
| -2.94% | 0.00% | +6.82% | +257.28% | 45.59B | |
| Average | +0.35% | +5.10% | +3.37% | +105.18% | 113.3B | |
| Weighted average by Cap. | +0.54% | +6.64% | +2.88% | +93.86% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aab4f637afdabd6d9c7a.1Evf2mhEBxY74I67OmrE9k_AMBZZsxEeXYOd2dMpCMs.5Ga6mTg1aHdwsLj-ZS6nmiuyXnk4gV1UBNvFr7x_frHjMaiMHiZ2TmGBvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:52 | 3,025.00 | 74 | 1,101,011 |
| 18:29:52 | 3,025.00 | 190 | 1,100,937 |
| 18:29:49 | 3,025.00 | 343 | 1,100,747 |
| 18:29:48 | 3,025.00 | 499 | 1,100,404 |
| 18:29:48 | 3,025.00 | 159 | 1,099,905 |
| 18:29:48 | 3,025.00 | 176 | 1,099,746 |
| 18:29:48 | 3,025.00 | 160 | 1,099,570 |
| 18:29:48 | 3,025.00 | 513 | 1,099,410 |
| 18:29:44 | 3,026.00 | 168 | 1,098,897 |
Price Extremes
| 1 week | 2,883 |  | 3,053 |
| 1 month | 2,418 | | 3,053 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,539 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | +0.63% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
