|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,877.50 GBX | +1.61% |
|
+16.99% | -4.93% |
| 07-28 | Earnings tonic boosts FTSE 100 as oil falls back | AN |
| 07-28 | WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up | AN |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,451.00 | GBX 2,568.00 | GBX 2,682.00 | GBX 2,832.00 | GBX 2,872.00 |
| Volume | 4,057,479 | 3,451,426 | 6,114,833 | 5,458,868 | 1,672,387 |
| Change | -0.12% | +4.77% | +4.44% | +5.59% | +1.61% |
| Opening | GBX 2,501.00 | GBX 2,483.00 | GBX 2,593.00 | GBX 2,699.00 | GBX 2,861.00 |
| High | GBX 2,550.00 | GBX 2,575.00 | GBX 2,700.00 | GBX 2,834.92 | GBX 2,874.00 |
| Low | GBX 2,428.00 | GBX 2,474.36 | GBX 2,592.00 | GBX 2,680.00 | GBX 2,794.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +16.99% | ||
| Current month | +21.34% | ||
| 1 month | +21.65% | ||
| 3 months | +8.30% | ||
| 6 months | +10.68% | ||
| Current year | -4.93% | ||
| 1 year | -26.42% | ||
| 3 years | +9.58% | ||
| 5 years | +36.71% | ||
| 10 years | +100.07% |
Volumes
marketsDaily volume
1,672,387
Estimated daily volume
2,059,689
Avg. Volume 20 sessions
2,801,871
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
8,063,784,738
Avg. Volume 20 sessions USD
8,063,784,738
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,467,562,160
Market Cap (USD)
65,811,087,673
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,758,428,013
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
344,822
Free-Float
95.26 %
Free-Float capitalization (GBX)
49,375,910,569
Free-Float capitalization (USD)
65,689,155,428
Average Daily Capital Traded
16.3%
Indicators
Moving average 5 days
2,597.4
Moving average 20 days
2,450.3
Moving average 50 days
2,455.04
Moving average 100 days
2,510.97
Price spread / (MMA5)
-9.75%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-14.70%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
76.63
RSI 14 days
69.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +16.99% | -26.42% | +9.58% | 65.81B | |
| +0.36% | +9.54% | -14.11% | +56.33% | 214B | |
| +3.93% | +20.19% | -39.63% | -46.77% | 101B | |
| +4.44% | +5.30% | +28.91% | +58.69% | 93.71B | |
| +2.03% | +10.79% | -19.94% | -28.49% | 90.82B | |
| +4.51% | +9.84% | -23.66% | -14.76% | 46.87B | |
| +3.89% | +16.10% | +19.38% | +109.08% | 39.21B | |
| +1.95% | +8.65% | -8.70% | +20.38% | 37.35B | |
| +2.74% | +6.00% | +12.79% | +221.11% | 36.38B | |
| -1.42% | -1.01% | +6.41% | -1.79% | 27.8B | |
| Average | +2.36% | +5.97% | -6.50% | +38.33% | 75.31B | |
| Weighted average by Cap. | +2.16% | +6.59% | -10.47% | +30.87% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e8293f27867f89ed68b0beb4825f88.PrpaJH52ClB9PuCgRBw8lKSPczfIICLe7Mh2OW12q3Q.DeoTUi8vZxo0DqKVMFpK7tPfKl_-dHqdnfEBDwJC5jF73DljFg9ZJg5RuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:53:54 | 2,872.00 | 393 | 1,661,566 |
| 16:53:54 | 2,872.00 | 233 | 1,661,173 |
| 16:53:46 | 2,872.00 | 93 | 1,660,940 |
| 16:53:46 | 2,872.00 | 269 | 1,660,847 |
| 16:53:46 | 2,872.00 | 671 | 1,660,578 |
| 16:53:46 | 2,872.00 | 89 | 1,659,907 |
| 16:53:33 | 2,874.00 | 13 | 1,659,818 |
| 16:53:33 | 2,874.00 | 835 | 1,659,805 |
| 16:53:33 | 2,874.00 | 104 | 1,658,970 |
| 16:53:25 | 2,873.00 | 229 | 1,658,866 |
Course Extremes
| 1 week | 2,428 |  | 2,874 |
| 1 month | 2,001 | | 2,874 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,976 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
