|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.430 AUD | +0.83% |
|
+2.10% | +3.40% |
| 07-29 | UBS Downgrades Region Group to Neutral from Buy; Price Target is A$2.45 | MT |
| 07-23 | Region Group's Growth Story Needs Proof |  |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.420 | A$2.410 | A$2.410 | A$2.410 | A$2.430 |
| Volume | 3,523,855 | 1,588,644 | 937,632 | 1,475,497 | 1,134,204 |
| Change | +0.83% | -0.41% | 0.00% | 0.00% | +0.83% |
| Opening | A$2.390 | A$2.400 | A$2.390 | A$2.400 | A$2.420 |
| High | A$2.440 | A$2.430 | A$2.425 | A$2.435 | A$2.430 |
| Low | A$2.390 | A$2.395 | A$2.390 | A$2.400 | A$2.400 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | +3.40% | ||
| 3 months | +6.58% | ||
| 6 months | +4.74% | ||
| Current year | +3.40% | ||
| 1 year | +2.97% | ||
| 3 years | +2.97% | ||
| 5 years | -5.45% | ||
| 10 years | +6.11% |
Volumes
marketsDaily volume
1,134,204
Estimated daily volume
1,134,204
Avg. Volume 20 sessions
2,061,594
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
5,009,673.42
Avg. Volume 20 sessions USD
3,533,422.86
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,767,491,360
Market Cap (USD)
1,955,271,556
Net sales (AUD)
382,600,000
Net sales (USD)
270,312,279
Free-Float
98.54 %
Free-Float capitalization (AUD)
2,741,407,647
Free-Float capitalization (USD)
1,936,843,046
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.38
Moving average 50 days
2.36
Moving average 100 days
2.31
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-4.94%
RSI 9 days
66.52
RSI 14 days
62.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.10% | +2.97% | +2.97% | 1.96B | |
| -1.06% | -4.16% | +32.94% | +84.79% | 72.29B | |
| -1.43% | -5.37% | +15.60% | +18.10% | 16.41B | |
| -1.31% | -5.39% | +6.20% | +16.92% | 14.09B | |
| +1.61% | +0.26% | -10.86% | -5.04% | 12.76B | |
| -1.97% | -3.48% | +1.87% | +16.75% | 9.39B | |
| -1.84% | -5.61% | +15.30% | +29.90% | 9.32B | |
| -2.09% | -3.22% | +10.56% | +15.01% | 8.99B | |
| 0.00% | +1.12% | +8.40% | +43.77% | 8.88B | |
| -0.29% | -6.53% | +45.14% | +93.29% | 6.92B | |
| Average | -0.87% | -3.32% | +12.81% | +31.65% | 16.1B | |
| Weighted average by Cap. | -1.18% | -3.85% | +20.08% | +51.00% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a522da50769309bba157674c4395611.nn6X_c2qn6zO8dPaOLkkKNdXq-NQIbgl3SptHF19zcw.5gThiqrnrtqnhLquTt1BQKE-6LAIEN4QslAcLSw4v53MJ9Gunu_3xoqzuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:12:13 | 2.430 | 1,491 | 1,121,683 |
| 09:12:13 | 2.430 | 4,006 | 1,120,192 |
| 09:10:20 | 2.430 | 1 | 1,116,186 |
| 09:10:20 | 2.430 | 14,336 | 1,116,185 |
| 09:10:20 | 2.430 | 22,690 | 1,101,849 |
| 09:10:20 | 2.430 | 1,485 | 1,079,159 |
| 09:10:20 | 2.430 | 13,406 | 1,077,674 |
| 09:10:20 | 2.430 | 2,669 | 1,064,268 |
| 09:10:20 | 2.430 | 5,066 | 1,061,599 |
| 09:10:20 | 2.430 | 921 | 1,056,533 |
Course Extremes
| 1 week | 2.39 |  | 2.44 |
| 1 month | 2.32 | | 2.44 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +3.40% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
