|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.280 AUD | -0.44% |
|
-0.44% | -2.98% |
| 03-24 | Region Group 's Equity Buyback Plan Extended till April 2, 2027. | CI |
| 03-24 | Tranche Update on Region Group's Equity Buyback Plan announced on April 3, 2025. | CI |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 2.290 $ | 2.280 $ | 2.280 $ | 2.270 $ | 2.290 $ |
| Volume | 3,132,644 | 4,066,270 | 3,222,538 | 2,488,716 | 2,355,295 |
| Change | +1.33% | -0.44% | 0.00% | -0.44% | +0.88% |
| Opening | 2.260 $ | 2.280 $ | 2.290 $ | 2.300 $ | 2.300 $ |
| High | 2.290 $ | 2.290 $ | 2.300 $ | 2.300 $ | 2.300 $ |
| Low | 2.240 $ | 2.260 $ | 2.270 $ | 2.270 $ | 2.270 $ |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | +0.44% | ||
| 1 month | +5.56% | ||
| 3 months | -4.60% | ||
| 6 months | -6.56% | ||
| Current year | -2.98% | ||
| 1 year | +2.70% | ||
| 3 years | -5.39% | ||
| 5 years | -11.63% | ||
| 10 years | +0.44% |
Volumes
marketsDaily volume
2,838,341
Estimated daily volume
2,838,341
Avg. Volume 20 sessions
4,002,200
Daily volume ratio
0.71
Avg. Volume 20 sessions AUD
9,125,016
Avg. Volume 20 sessions USD
6,544,826.48
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
2,630,619,917
Capitalization (USD)
1,885,654,424
Net sales (AUD)
382,600,000
Net sales (USD)
274,251,471
Free-Float
98.34 %
Free-Float capitalization (AUD)
2,618,802,752
Free-Float capitalization (USD)
1,877,183,763
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2.282
Moving average 20 days
2.226
Moving average 50 days
2.24
Moving average 100 days
2.311
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
60.89
RSI 14 days
57.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | -0.44% | +2.70% | -5.39% | 1.89B | |
| -0.13% | +1.20% | +36.00% | +87.20% | 65.41B | |
| +1.15% | +2.95% | +17.81% | +27.01% | 16.02B | |
| +0.16% | +1.66% | +13.45% | +33.51% | 14.54B | |
| +1.18% | +1.23% | +1.24% | +19.41% | 9.46B | |
| +0.53% | +2.40% | +20.73% | +48.80% | 9.29B | |
| 0.00% | -0.78% | +12.39% | +27.64% | 8.45B | |
| +0.99% | +1.66% | +8.15% | +5.15% | 8.51B | |
| +0.35% | +2.84% | +28.28% | +24.94% | 6.87B | |
| +1.91% | +3.98% | +54.00% | +129.15% | 5.63B | |
| Average | +0.57% | +2.05% | +19.48% | +39.74% | 14.61B | |
| Weighted average by Cap. | +0.34% | +1.74% | +25.45% | +57.68% |
Historical Quotes: Region Group
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e60.Ysfi8VIvwRJiZGpoLigDTI9mad43RjDV4kccy2HCx6I.IYWxvDNuj1oJHR4kcVJrGdo3OaxHGWKMoDZ_qiKJgdNbirW1EAL5SipSDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:05 | 2.280 | 144 | 2,814,588 |
| 09:10:05 | 2.280 | 8,102 | 2,814,444 |
| 09:10:05 | 2.280 | 215 | 2,806,342 |
| 09:10:05 | 2.280 | 6,170 | 2,806,127 |
| 09:10:05 | 2.280 | 47,943 | 2,799,957 |
| 09:10:05 | 2.280 | 29,384 | 2,752,014 |
| 09:10:05 | 2.280 | 10,774 | 2,722,630 |
| 09:10:05 | 2.280 | 30,023 | 2,711,856 |
| 09:10:05 | 2.280 | 1,273 | 2,681,833 |
| 09:10:05 | 2.280 | 835 | 2,680,560 |
Course Extremes
| 1 week | 2.26 |  | 2.3 |
| 1 month | 2.13 | | 2.3 |
| Current year | 2.09 | | 2.41 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.58 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | -2.55% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Equities
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition