|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 AUD | +0.83% |
|
+2.11% | +2.98% |
| 07-29 | UBS Downgrades Region Group to Neutral from Buy; Price Target is A$2.45 | MT |
| 07-23 | Region Group's Growth Story Needs Proof |  |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.420 | A$2.390 | A$2.380 | A$2.400 | A$2.420 |
| Volume | 2,495,096 | 1,531,071 | 2,694,045 | 1,293,517 | 3,523,855 |
| Change | +0.83% | -1.24% | -0.42% | +0.84% | +0.83% |
| Opening | A$2.410 | A$2.420 | A$2.390 | A$2.410 | A$2.390 |
| High | A$2.430 | A$2.420 | A$2.410 | A$2.410 | A$2.440 |
| Low | A$2.380 | A$2.370 | A$2.380 | A$2.375 | A$2.390 |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.11% | ||
| Current month | +1.68% | ||
| 1 month | +4.76% | ||
| 3 months | +3.86% | ||
| 6 months | +5.22% | ||
| Current year | +2.98% | ||
| 1 year | +3.86% | ||
| 3 years | +2.54% | ||
| 5 years | -3.59% | ||
| 10 years | +4.31% |
Volumes
marketsDaily volume
3,523,855
Estimated daily volume
3,523,855
Avg. Volume 20 sessions
2,237,522
Daily volume ratio
1.57
Avg. Volume 20 sessions AUD
5,414,803.24
Avg. Volume 20 sessions USD
3,816,624.06
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,737,189,910
Market Cap (USD)
1,929,308,308
Net sales (AUD)
382,600,000
Net sales (USD)
269,675,610
Free-Float
98.54 %
Free-Float capitalization (AUD)
2,711,391,789
Free-Float capitalization (USD)
1,911,124,502
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.398
Moving average 20 days
2.356
Moving average 50 days
2.346
Moving average 100 days
2.3
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
53.83
RSI 14 days
53.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +2.11% | +3.86% | +2.54% | 1.93B | |
| -1.42% | -2.49% | +40.59% | +90.84% | 74.31B | |
| -1.57% | -5.19% | +20.59% | +24.55% | 17.14B | |
| -1.08% | -3.53% | +12.70% | +20.38% | 14.66B | |
| -0.31% | -0.20% | -9.04% | -7.75% | 12.95B | |
| -1.11% | -3.62% | +22.42% | +38.70% | 9.68B | |
| -0.77% | -5.13% | +3.51% | +18.33% | 9.55B | |
| -0.67% | -4.15% | +12.26% | +17.51% | 9.03B | |
| +2.26% | +3.82% | +11.48% | +40.93% | 8.64B | |
| -0.97% | -1.95% | +58.74% | +103.49% | 7.7B | |
| Average | -0.48% | -1.47% | +17.71% | +34.95% | 16.56B | |
| Weighted average by Cap. | -0.98% | -1.57% | +26.32% | +55.76% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22b44c5202de.y6obqesED6Srmgp1aqHtL3U4w8zxGA3bCwGR0vXjEP4.m_p6m4Jwf8_R-U8ZI9GVSzNfp5WlflSOJjL1_4LaWrCJwlbkrldQ5_vwbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:23 | 2.420 | 7,847 | 3,285,226 |
| 09:10:23 | 2.420 | 10,888 | 3,277,379 |
| 09:10:23 | 2.420 | 3,717 | 3,266,491 |
| 09:10:23 | 2.420 | 32,248 | 3,262,774 |
| 09:10:23 | 2.420 | 66,514 | 3,230,526 |
| 09:10:23 | 2.420 | 9,800 | 3,164,012 |
| 09:10:23 | 2.420 | 32,337 | 3,154,212 |
| 09:10:23 | 2.420 | 10,207 | 3,121,875 |
| 09:10:23 | 2.420 | 22,523 | 3,111,668 |
| 09:10:23 | 2.420 | 4,275 | 3,089,145 |
Course Extremes
| 1 week | 2.37 |  | 2.44 |
| 1 month | 2.27 | | 2.44 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +2.98% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
