Quotes Regina Miracle International (Holdings) Limited
Stocks
2199
KYG748071019
Apparel & Accessories
|
Market Closed -
Hong Kong S.E.
11:08:07 02/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.400 HKD | -4.95% |
|
-7.69% | -4.76% |
Stock exchange
Hong Kong S.E.
2199 2.400 $
-4.95%
533K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2199 | 2.400HKD | -4.95% | 533K $ | ||
Börse Stuttgart
| RMT | 0.2520EUR | -5.26% | 0 € | |
|
Deutsche Boerse AG
| RMT | 0.2520EUR | -5.26% | 0 € |
Quotes 5-day view: Regina Miracle International (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.600 | HK$2.660 | HK$2.600 | HK$2.600 | HK$2.525 |
| Volume | 246,000 | 353,000 | 247,000 | 258,000 | 183,000 |
| Change | 0.00% | +2.31% | -2.26% | 0.00% | -2.88% |
| Opening | HK$2.510 | HK$2.600 | HK$2.550 | HK$2.550 | HK$2.600 |
| High | HK$2.640 | HK$2.660 | HK$2.620 | HK$2.610 | HK$2.615 |
| Low | HK$2.510 | HK$2.550 | HK$2.520 | HK$2.520 | HK$2.525 |
Performance
| 1 day | -4.95% | ||
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 3 months | +29.73% | ||
| 6 months | +2.13% | ||
| Current year | -4.76% | ||
| 1 year | +6.19% | ||
| 3 years | -7.69% | ||
| 5 years | -17.24% | ||
| 10 years | -75.10% |
Volumes
marketsDaily volume
222,000
Estimated daily volume
222,000
Avg. Volume 20 sessions
317,267
Daily volume ratio
0.7
Avg. Volume 20 sessions HKD
761,440.8
Avg. Volume 20 sessions USD
97,091.32
Record volume 1
70,188,830
Record volume 2
60,807,000
Record volume 3
49,162,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,091,231,248
Market Cap (USD)
394,247,962
Net sales (HKD)
7,717,710,000
Net sales (USD)
984,297,581
Number of employees
34,618
Sales / Employee (HKD)
222,939
Sales / Employee (USD)
28,433
Free-Float
23.6 %
Free-Float capitalization (HKD)
729,530,575
Free-Float capitalization (USD)
93,042,519
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.597
Moving average 20 days
2.497
Moving average 50 days
2.108
Moving average 100 days
1.989
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
-12.15%
Price spread / (MMA100)
-17.12%
STIM
RSI 9 days
53.4
RSI 14 days
59.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -7.69% | +6.19% | -7.69% | 394M | |
| +0.78% | +3.06% | +8.54% | -8.61% | 473M | |
| -0.33% | 0.00% | -0.33% | -7.60% | 440M | |
| -0.65% | -0.65% | -1.91% | -40.77% | 161M | |
| +0.15% | +0.60% | -7.48% | +38.40% | 88.44M | |
| Average | -1.00% | +0.32% | +1.00% | -5.25% | 311.22M | |
| Weighted average by Cap. | -1.17% | +0.68% | +3.45% | -8.75% |
Historical Quotes: Regina Miracle International (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df57ad4424e39f.bRs40XqM0EVuwgjWQAxbRWGl6YOKn9QxURdxKG0abcs.DCNouxXepHFakVG9Ln42Fgz6seHJz61IaXsZayReN54HXFP8EbWBcBSgOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:07 | 2.400 | 1,000 | 219,000 |
| 10:56:24 | 2.470 | 2,000 | 218,000 |
| 10:55:15 | 2.470 | 2,000 | 216,000 |
| 10:51:38 | 2.470 | 2,000 | 214,000 |
| 10:49:05 | 2.510 | 1,000 | 212,000 |
| 10:48:52 | 2.470 | 6,000 | 211,000 |
| 10:48:01 | 2.470 | 1,000 | 205,000 |
| 10:44:21 | 2.510 | 3,000 | 204,000 |
| 10:42:23 | 2.510 | 1,000 | 201,000 |
| 10:36:06 | 2.505 | 1,000 | 200,000 |
Price Extremes
| 1 week | 2.4 |  | 2.66 |
| 1 month | 2.2 | | 2.66 |
| Current year | 1.67 | | 2.66 |
| 1 year | 1.67 | | 2.66 |
| 3 years | 1.5 | | 3 |
| 5 years | 1.5 | | 8 |
| 10 years | 1.5 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +0.20% | ||
| 2025 | +17.21% | ||
| 2024 | 0.00% | ||
| 2023 | -40.77% | ||
| 2022 | -44.15% | ||
| 2021 | +155.91% | ||
| 2020 | -48.79% | ||
| 2019 | -18.29% | ||
| 2018 | -21.17% | ||
| 2017 | +19.75% | ||
| 2016 | -43.10% | ||
| 2015 | +73.85% |
- Stock Market
- Stocks
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
