|
Delayed
NSE India S.E.
09:49:45 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 34.11 INR | -2.24% |
|
-2.90% | -26.42% |
Stock exchange
NSE India S.E.
REGENCERAM 34.11 ₹
-2.24%
18.9K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGENCERAM | 34.11INR | -2.24% | 18.9K ₹ | ||
Bombay S.E.
| REGENCERAM | 35.80INR | +5.45% | 21.55K ₹ |
Quotes 5-day view: Regency Ceramics Limited
Delayed Quote NSE India S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹32.55 | ₹31.02 | ₹33.30 | ₹34.89 | ₹34.11 |
| Volume | 3,522 | 3,642 | 2,947 | 5,232 | 554 |
| Change | -7.34% | -4.70% | +7.35% | +4.77% | -2.24% |
| Opening | ₹34.70 | ₹33.99 | ₹32.00 | ₹36.75 | ₹35.00 |
| High | ₹34.70 | ₹34.63 | ₹33.55 | ₹36.75 | ₹35.00 |
| Low | ₹32.00 | ₹30.55 | ₹31.99 | ₹30.40 | ₹33.30 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.90% | ||
| Current month | +0.38% | ||
| 1 month | +0.53% | ||
| 3 months | -17.81% | ||
| 6 months | -7.41% | ||
| Current year | -26.42% | ||
| 1 year | -17.43% | ||
| 3 years | +19.27% | ||
| 5 years | +1,605.50% | ||
| 10 years | +763.54% |
Volumes
marketsDaily volume
554
Estimated daily volume
1,097
Avg. Volume 20 sessions
3,325
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
113,415.75
Avg. Volume 20 sessions USD
1,183.04
Record volume 1
876,319
Record volume 2
598,011
Record volume 3
461,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
922,546,963
Market Cap (USD)
9,630,771
Net sales ()
385
Number of employees
104
Sales / Employee ()
4
Sales / Employee (USD)
0
Free-Float
19.71%
Free-Float capitalization (INR)
182,276,077
Free-Float capitalization (USD)
1,902,840
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
33.38
Moving average 20 days
34.08
Moving average 50 days
34.64
Moving average 100 days
38.05
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
47.07
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -2.90% | -17.43% | +19.27% | 9.63M | |
| -0.21% | +0.31% | +38.15% | +43.18% | 19.9B | |
| -0.12% | +2.63% | - | - | 2.92B | |
| -0.82% | +0.81% | +18.32% | +258.36% | 2.02B | |
| -0.97% | -12.81% | +6.50% | +486.15% | 1.73B | |
| -0.53% | -0.63% | +20.43% | -14.74% | 1.64B | |
| -2.24% | +15.39% | +120.83% | +115.96% | 882M | |
| -4.15% | -2.51% | -37.55% | -37.23% | 662M | |
| +0.50% | -5.89% | -38.55% | -80.89% | 674M | |
| +0.10% | +11.75% | -11.86% | +9.22% | 667M | |
| Average | -1.05% | +0.59% | +10.98% | +88.81% | 3.11B | |
| Weighted average by Cap. | -0.41% | -0.30% | +31.53% | +78.97% |
Historical Quotes: Regency Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40df23d18a64f443eb3937d658ac8fbd.v4liUM841T2AGEFwhSo7FDOfk4JrI6fXculEgBr4HSo.xt4sKYNB7F_rVQol80xTU3D64c0pVujkLbwVuGquc2Dx0Q8TikujSepKLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:45 | 34.11 | 1 | 554 |
| 09:20:00 | 34.11 | 1 | 553 |
| 09:18:09 | 34.70 | 216 | 552 |
| 09:18:04 | 34.70 | 105 | 336 |
| 09:17:49 | 34.70 | 106 | 231 |
| 09:17:34 | 34.70 | 91 | 125 |
| 09:16:38 | 34.70 | 10 | 34 |
| 09:14:54 | 33.93 | 1 | 24 |
| 09:12:01 | 33.93 | 1 | 23 |
| 09:11:24 | 33.93 | 7 | 22 |
Price Extremes
| 1 week | 30.4 |  | 36.75 |
| 1 month | 30.4 | | 38.2 |
| Current year | 30 | | 53.3 |
| 1 year | 30 | | 54.99 |
| 3 years | 25.2 | | 106.9 |
| 5 years | 1.85 | | 106.9 |
| 10 years | 0.9 | | 106.9 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | -7.17% | ||
| 2024 | +37.77% | ||
| 2023 | +43.00% | ||
| 2022 | +1,234.21% | ||
| 2021 | +100.00% | ||
| 2020 | -36.67% | ||
| 2019 | -58.90% | ||
| 2018 | -55.76% | ||
| 2017 | +8.55% | ||
| 2016 | +80.95% | ||
| 2015 | +12.00% | ||
| 2014 | +29.31% | ||
| 2013 | -34.83% | ||
| 2012 | +11.25% | ||
| 2011 | -47.37% | ||
| 2010 | -21.65% | ||
| 2009 | +53.97% | ||
| 2008 | -75.49% | ||
| 2007 | +52.98% | ||
| 2006 | -50.81% | ||
| 2005 | -7.33% | ||
| 2004 | -38.07% | ||
| 2003 | +175.46% | ||
| 2002 | +116.00% | ||
| 2001 | -13.79% | ||
| 2000 | -40.36% | ||
| 1999 | +143.13% | ||
| 1998 | +29.03% | ||
| 1997 | -6.06% | ||
| 1996 | -26.67% |
- Stock Market
- Stocks
- REGENCERAM Stock
- Quotes Regency Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
