|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0101 USD | -2.88% |
|
-8.18% | -77.56% |
| 13/06/25 | VNUE, Inc. Announces CEO Changes | CI |
| 13/06/25 | VNUE, Inc. Announces Board Changes | CI |
Quotes 5-day view: Redacted Industries, Inc.
Delayed Quote OTC Markets
| 02/07/2026 | 06/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|
| Last | $0.0110 | $0.0110 | $0.0104 | $0.0101 |
| Volume | 40,284 | 41,451 | 133 | 1,746 |
| Change | - | 0.00% | -5.45% | -2.88% |
| Opening | $0.0119 | $0.0112 | $0.0104 | $0.0112 |
| High | $0.0119 | $0.0112 | $0.0104 | $0.0112 |
| Low | $0.0110 | $0.0110 | $0.0104 | $0.0101 |
Performance
| 1 day | -2.88% | ||
| 1 week | -8.18% | ||
| Current month | -8.18% | ||
| 1 month | -22.31% | ||
| 3 months | -32.67% | ||
| 6 months | -83.17% | ||
| Current year | -77.56% | ||
| 1 year | -95.51% | ||
| 3 years | -99.04% | ||
| 5 years | -99.90% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
1,746
Estimated daily volume
1,746
Avg. Volume 20 sessions
20,925
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
211.34
Record volume 1
1,323,849
Record volume 2
725,660
Record volume 3
697,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
87,667
Net sales ()
529,439
Number of employees
3
Sales / Employee (USD)
176,480
Free-Float
73.42 %
Free-Float capitalization (USD)
56,734
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.0105
Moving average 20 days
0.0094
Moving average 50 days
0.0106
Moving average 100 days
0.0146
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+44.55%
RSI 9 days
52.9
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -8.18% | -95.51% | -99.04% | 87.67K | |
| -0.51% | +2.51% | -2.62% | +2.26% | 15.12B | |
| -2.45% | -3.21% | +9.41% | +69.53% | 13.63B | |
| -0.29% | -0.82% | -22.38% | -27.70% | 13.2B | |
| -0.41% | -0.68% | -2.15% | -4.71% | 7.02B | |
| +0.86% | +7.49% | -18.34% | +6.01% | 3.41B | |
| -0.62% | +2.94% | -22.15% | -19.71% | 3.01B | |
| -1.03% | +0.35% | +11.24% | +62.15% | 2.22B | |
| -0.57% | -13.06% | -33.43% | -77.11% | 2.2B | |
| 0.00% | -4.04% | +42.11% | +122.50% | 2.11B | |
| Average | -0.79% | -1.67% | -13.38% | +3.42% | 6.19B | |
| Weighted average by Cap. | -0.81% | -0.38% | -5.02% | +12.45% |
Historical Quotes: Redacted Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ca4ce2be38adea9e0c0e2.FQ_DbSqiODPaKe6aBMtY-qsc-L2_xX0LYUHSsi5-qm4.dFeuWW_jCgSQW6LzdJgNmM5uwPnd_RVPOy2-3kUX5D5eQbEDU5VKA-pEvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:48 | 0.0101 | 680 | 1,746 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0 | | 0.45 |
| 3 years | 0 | | 1.65 |
| 5 years | 0 | | 12.38 |
| 10 years | 0 | | 65.25 |
Monthly variations
Annual variations
| 2026 | -77.56% | ||
| 2025 | -82.86% | ||
| 2024 | -63.16% | ||
| 2023 | -72.06% | ||
| 2022 | -66.00% | ||
| 2021 | -12.28% | ||
| 2020 | +3,700.01% | ||
| 2019 | -95.00% | ||
| 2018 | -44.95% | ||
| 2017 | -75.23% | ||
| 2016 | -93.23% | ||
| 2015 | +802.78% | ||
| 2014 | +80.00% | ||
| 2013 | -90.00% |
- Stock Market
- Stocks
- RDCT Stock
- Quotes Redacted Industries, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
