|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 GBX | -2.44% |
|
0.00% | -16.67% |
| 07-24 | Mpac completes sale; Tooru upbeat about OAF and Pulsin | AN |
| 07-24 | Ministry Of Rural Development Of The DRC Awards Contract To Koto DRC SARL For Construction Of Wall Panel Factories In Kinshasa | CI |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 |
| Volume | 68,800,054 | 66,795,871 | 62,647,142 | 42,087,622 | 9,613,351 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.44% |
| Opening | GBX 0.0200 | GBX 0.0200 | GBX 0.0205 | GBX 0.0205 | GBX 0.0205 |
| High | GBX 0.0230 | GBX 0.0210 | GBX 0.0220 | GBX 0.0210 | GBX 0.0204 |
| Low | GBX 0.0200 | GBX 0.0200 | GBX 0.0200 | GBX 0.0190 | GBX 0.0200 |
Performance
| 1 day | -2.44% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | +17.65% | ||
| 6 months | -23.08% | ||
| Current year | -16.67% | ||
| 1 year | -20.00% | ||
| 3 years | -88.89% | ||
| 5 years | -97.14% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
9,613,351
Estimated daily volume
10,078,752
Avg. Volume 20 sessions
25,380,963
Daily volume ratio
0.4
Avg. Volume 20 sessions GBX
507,619.26
Avg. Volume 20 sessions USD
507,619.26
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,880,584
Market Cap (USD)
2,498,351
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (GBX)
1,806,643
Free-Float capitalization (USD)
2,400,121
Average Daily Capital Traded
26.99%
Indicators
Moving average 5 days
0.0203
Moving average 20 days
0.0206
Moving average 50 days
0.0217
Moving average 100 days
0.0213
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
48.26
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | 0.00% | -20.00% | -88.89% | 2.5M | |
| -1.71% | -1.02% | +46.34% | +29.15% | 212B | |
| +2.83% | +5.05% | +56.97% | +39.84% | 159B | |
| -1.50% | -3.83% | +67.34% | +138.47% | 91.91B | |
| +3.05% | +0.06% | +72.60% | +13.61% | 81.06B | |
| -0.44% | -3.33% | +9.16% | +29.08% | 58.78B | |
| +4.05% | +3.53% | +68.44% | +38.25% | 51.27B | |
| +5.96% | +1.69% | +92.36% | +46.12% | 28.16B | |
| +2.72% | +2.35% | +78.71% | +313.39% | 24.29B | |
| -0.47% | -0.12% | +22.31% | +67.09% | 23.71B | |
| Average | +1.23% | -0.56% | +49.42% | +62.61% | 72.98B | |
| Weighted average by Cap. | +0.85% | -0.37% | +54.85% | +55.50% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0d55d28b4f6a5e008ac92f5c93a.Ow1kkDXjOlPXk-zZYSci3-8q4WfCzxNVIe8pau7brO4.Y1UJ5wO7DTWTpbzgM05Jsb1NhAGLq0wHdbodLp6D5qZ9VFKoU7kCI7v0hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:53:54 | 0.0200 | 640,133 | 9,613,351 |
| 17:31:04 | 0.0204 | 7,500,000 | 8,973,218 |
| 12:07:11 | 0.0204 | 973,218 | 1,473,218 |
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.2 |
| 5 years | 0.02 | | 0.75 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
