|
Market Closed -
Xetra
19:35:42 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.030 EUR | +0.98% |
|
+1.98% | +9.57% |
| 09-02 | RealTech AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-31 | RealTech AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Xetra
RTC 1.030 €
+0.98%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTC | 1.030EUR | +0.98% | 0 € | ||
Tradegate
| RTC | 1.020EUR | 0.00% | 30.6 € | |
|
Deutsche Boerse AG
| RTC | 1.000EUR | 0.00% | 0 € | |
|
CBOE
| 0NIB | 1.610EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RTC | 1.000EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| RTC | 0.9950EUR | +1.02% | 0 € | |
|
CBOE
| RTCd | 1.010EUR | 0.00% | 0 € | |
|
Berne S.E.
| RTC | 0.9385CHF | -0.69% | 0 CHF |
Quotes 5-day view: RealTech AG
Delayed Quote Xetra
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €1.000 | €1.000 | €0.9850 | €1.020 | €1.030 |
| Volume | 295 | 159 | 527 | 0 | 0 |
| Change | -0.99% | 0.00% | -1.50% | +3.55% | +0.98% |
| Opening | €1.000 | €1.000 | €1.000 | €0.9850 | €1.030 |
| High | €1.010 | €1.000 | €1.000 | €1.020 | €1.030 |
| Low | €0.9800 | €0.9800 | €0.9500 | €0.9850 | €1.030 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.98% | ||
| 1 month | +4.04% | ||
| 3 months | -10.43% | ||
| 6 months | -18.25% | ||
| Current year | +9.57% | ||
| 1 year | +5.10% | ||
| 3 years | +27.16% | ||
| 5 years | -33.97% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
207
Daily volume ratio
0
Avg. Volume 20 sessions
213.21
Avg. Volume 20 sessions USD
235.78
Record volume 1
236,898
Record volume 2
211,319
Record volume 3
173,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,511,650
Market Cap (USD)
6,094,935
Net sales (EUR)
11,200,140
Net sales (USD)
12,385,425
Number of employees
71
Sales / Employee (EUR)
157,748
Sales / Employee (USD)
174,443
Free-Float
60.67%
Free-Float capitalization (EUR)
3,343,744
Free-Float capitalization (USD)
3,697,605
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.007
Moving average 20 days
1.012
Moving average 50 days
1.028
Moving average 100 days
1.063
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+3.22%
RSI 9 days
54.09
RSI 14 days
51.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +1.98% | +5.10% | +27.16% | 6.09M | |
| -1.43% | -0.99% | -22.32% | +64.19% | 235B | |
| -0.20% | -2.18% | -11.56% | +1.84% | 179B | |
| -1.46% | -5.74% | +1.39% | -21.81% | 150B | |
| +1.11% | +30.26% | +41.13% | +404.91% | 113B | |
| -0.84% | +10.82% | +10.70% | +86.22% | 106B | |
| -0.48% | -2.81% | -21.81% | -27.12% | 95.36B | |
| +0.63% | -2.11% | -3.73% | +2.17% | 69.33B | |
| -0.31% | -2.95% | -25.64% | -16.53% | 49.88B | |
| +0.53% | -3.66% | -13.21% | +10.02% | 40.26B | |
| Average | -0.17% | +1.45% | -4.00% | +53.10% | 104B | |
| Weighted average by Cap. | -0.55% | +0.63% | -5.27% | +61.80% |
Historical Quotes: RealTech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.95 |  | 1.03 |
| 1 month | 0.94 | | 1.1 |
| Current year | 0.91 | | 1.45 |
| 1 year | 0.91 | | 1.45 |
| 3 years | 0.75 | | 2.08 |
| 5 years | 0.75 | | 2.22 |
| 10 years | 0.62 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | -13.76% | ||
| 2024 | +7.92% | ||
| 2023 | -22.31% | ||
| 2022 | -4.41% | ||
| 2021 | +60.00% | ||
| 2020 | -10.53% | ||
| 2019 | -12.84% | ||
| 2018 | -14.51% | ||
| 2017 | -24.91% | ||
| 2016 | -1.28% | ||
| 2015 | -36.76% | ||
| 2014 | -23.16% | ||
| 2013 | -18.83% | ||
| 2012 | -13.16% | ||
| 2011 | -44.20% | ||
| 2010 | +19.84% | ||
| 2009 | +43.87% | ||
| 2008 | -56.50% | ||
| 2007 | +34.08% | ||
| 2006 | +29.90% | ||
| 2005 | +30.00% | ||
| 2004 | -28.38% | ||
| 2003 | +102.74% | ||
| 2002 | -37.61% | ||
| 2001 | -43.75% | ||
| 2000 | -86.57% | ||
| 1999 | +8.32% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RealTech AG
Select your edition
All financial news and data tailored to specific country editions
