|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 2.720 CNY | -1.09% |
|
-6.21% | -15.53% |
Stock exchange
Shenzhen S.E.
002589 2.720 ¥
-1.09%
160M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002589 | 2.720CNY | -1.09% | 160M ¥ |
Quotes 5-day view: Realcan Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥2.910 | CN¥2.790 | CN¥2.810 | CN¥2.750 | CN¥2.720 |
| Volume | 44,423,600 | 50,043,591 | 36,907,252 | 35,192,564 | 58,932,570 |
| Change | +0.34% | -4.12% | +0.72% | -2.14% | -1.09% |
| Opening | CN¥2.870 | CN¥2.900 | CN¥2.790 | CN¥2.800 | CN¥2.720 |
| High | CN¥2.930 | CN¥2.910 | CN¥2.830 | CN¥2.830 | CN¥2.860 |
| Low | CN¥2.850 | CN¥2.780 | CN¥2.750 | CN¥2.740 | CN¥2.690 |
Performance
| 1 day | -1.09% | ||
| 1 week | -6.21% | ||
| Current month | -16.82% | ||
| 1 month | -16.82% | ||
| 3 months | +0.37% | ||
| 6 months | -14.47% | ||
| Current year | -15.53% | ||
| 1 year | -4.90% | ||
| 3 years | -24.23% | ||
| 5 years | -22.95% | ||
| 10 years | -82.18% |
Volumes
marketsDaily volume
58,932,570
Avg. Volume 20 sessions
61,030,916
Avg. Volume 20 sessions CNY
166,004,091.52
Avg. Volume 20 sessions USD
24,982,121.74
Record volume 1
551,018,400
Record volume 2
479,258,200
Record volume 3
465,000,818
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
3,998,595,328
Market Cap (USD)
600,768,552
Net sales ()
7,295,858,461
Net sales (USD)
1,096,165,519
Number of employees
2,407
Sales / Employee (CNY)
3,031,100
Sales / Employee (USD)
455,407
Free-Float
69.3%
Free-Float capitalization (CNY)
2,836,247,488
Free-Float capitalization (USD)
426,131,718
Average Daily Capital Traded
4.15%
Indicators
Moving average 5 days
2.8
Moving average 20 days
3.04
Moving average 50 days
3.18
Moving average 100 days
2.96
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+8.82%
RSI 9 days
26.36
RSI 14 days
33.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -6.21% | -4.90% | -24.23% | 601M | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,263B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 658B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 521B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 391B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 369B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 307B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 290B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 252B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 212B | |
| Average | +1.45% | +4.66% | +41.44% | +72.40% | 426.25B | |
| Weighted average by Cap. | +1.19% | +6.60% | +50.87% | +98.30% |
Historical Quotes: Realcan Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.69 |  | 2.93 |
| 1 month | 2.69 | | 3.38 |
| Current year | 2.38 | | 4.11 |
| 1 year | 2.38 | | 4.69 |
| 3 years | 2.05 | | 4.69 |
| 5 years | 2.05 | | 6.73 |
| 10 years | 2.05 | | 18.26 |
Monthly variations
Annual variations
| 2026 | -15.53% | ||
| 2025 | +8.42% | ||
| 2024 | -9.17% | ||
| 2023 | -20.63% | ||
| 2022 | +4.83% | ||
| 2021 | -24.86% | ||
| 2020 | -31.99% | ||
| 2019 | +10.33% | ||
| 2018 | -48.18% | ||
| 2017 | -4.67% | ||
| 2016 | -9.64% | ||
| 2015 | +122.15% | ||
| 2014 | +27.58% | ||
| 2013 | +53.58% | ||
| 2012 | +26.97% | ||
| 2011 | +6.34% |
- Stock Market
- Stocks
- 002589 Stock
- Quotes Realcan Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
