|
End-of-day quote
Moscow Micex - RTS
08/07/2022
|
5-day change | 1st Jan Change | ||
| 2.768 RUB | +0.07% |
|
-.--% | - |
| 07-30 | Tomorrow, Everyone Replaced? When AI Leaves the Screen and Comes for Our Jobs |  |
| 06-25 | Global markets live: Amazon, Tesla, Micron, Qualcomm, HSBC… | |
Stock exchange
Moscow Micex - RTS
RBCM 2.768 ₽
+0.07%
118K
₽
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.07% | ||
| 5 years | -23.28% | ||
| 10 years | -49.67% |
Volumes
marketsDaily volume
42,800
Avg. Volume 20 sessions
97,640
Avg. Volume 20 sessions RUB
270,267.52
Avg. Volume 20 sessions USD
3,215.1
Record volume 1
30,583,000
Record volume 2
22,881,200
Record volume 3
18,358,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
1,020,270,827
Market Cap (USD)
12,109,982
Net sales ()
0
Net sales (USD)
0
Free-Float
27.81 %
Free-Float capitalization (RUB)
295,855,851
Free-Float capitalization (USD)
3,511,625
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.73
Moving average 50 days
2.71
Moving average 100 days
2.97
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
+7.30%
RSI 9 days
58.47
RSI 14 days
55.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -.--% | -.--% | -.--% | 12.11M | |
| -0.23% | -8.10% | -25.42% | +32.05% | 503B | |
| -0.10% | +5.42% | -36.48% | +82.71% | 325B | |
| +0.09% | +1.24% | -16.90% | +69.34% | 155B | |
| -0.58% | +3.36% | +47.67% | +38.14% | 109B | |
| +3.31% | +22.90% | +703.06% | +2,436.26% | 108B | |
| +2.93% | +5.06% | -26.58% | +267.93% | 105B | |
| +0.35% | +0.35% | -12.29% | +171.65% | 94.03B | |
| -1.85% | -11.97% | -29.14% | +24.74% | 91.49B | |
| -0.79% | -13.74% | -32.29% | +18.27% | 36.66B | |
| Average | +0.37% | +2.44% | +57.16% | +314.11% | 152.76B | |
| Weighted average by Cap. | +0.31% | +1.07% | +29.89% | +240.37% |
Historical Quotes: RBC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 2.3 |  | 4.7 |
| 10 years | 2.3 | | 10.35 |
Monthly variations
Annual variations
| 2022 | -25.79% | ||
| 2021 | +7.43% | ||
| 2020 | +0.93% | ||
| 2019 | -11.43% | ||
| 2018 | -32.69% | ||
| 2017 | -24.92% | ||
| 2016 | +63.51% | ||
| 2015 | +30.37% | ||
| 2014 | -36.08% | ||
| 2013 | -55.59% | ||
| 2012 | -7.04% | ||
| 2011 | -80.88% |
- Stock Market
- Stocks
- RBCM Stock
- Quotes RBC
Select your edition
All financial news and data tailored to specific country editions
