|
Real-time Estimate
Cboe Europe
16:42:35 12/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 195.40 SEK | +2.04% |
|
+12.51% | -14.39% |
| 08-11 | Swedbank Robur increases in Raysearch, crosses 5 percent of the share capital | FW |
| 08-10 | Tudor Capital Europe is a new public short seller in RaySearch | FW |
Stock exchange
Nasdaq Stockholm
RAY B 195.10 kr
+1.88%
14.45M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
RAY B
| RAY B | 195.10SEK | +1.88% | 14.45M kr | |
CBOE
RAYBs
| RAYBs | 195.50SEK | +1.72% | 5.19M kr | |
|
Tradegate
27R
| 27R | 17.48PTS | +0.34% | 23.35K PTS | |
|
OTC Markets
RSLBF
| RSLBF | 18.85USD | +11.87% | 4.71K $ | |
|
London S.E.
0GRZ
| 0GRZ | 193.10SEK | +0.05% | 0 kr | |
|
CBOE
0GRZ
| 0GRZ | 181.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
27R
| 27R | 17.24EUR | +1.65% | 0 € | |
|
Börse Stuttgart
27R
| 27R | 17.77EUR | +2.07% | 0 € | |
|
Boerse Muenchen
27R
| 27R | 17.78EUR | +1.72% | 0 € |
Quotes 5-day view: RaySearch Laboratories AB
Delayed Quote Nasdaq Stockholm
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 176.50 | SEK 179.90 | SEK 187.70 | SEK 191.50 | SEK 195.10 |
| Volume | 96,393 | 146,809 | 745,726 | 280,997 | 74,085 |
| Change | +1.73% | +1.93% | +4.34% | +2.02% | +2.04% |
| Opening | SEK 173.50 | SEK 178.00 | SEK 180.10 | SEK 188.70 | SEK 192.20 |
| High | SEK 178.90 | SEK 183.80 | SEK 194.00 | SEK 194.40 | SEK 196.30 |
| Low | SEK 173.00 | SEK 178.00 | SEK 178.60 | SEK 186.90 | SEK 189.30 |
Performance
| 1 day | +2.32% | ||
| 1 week | +12.51% | ||
| Current month | +8.93% | ||
| 1 month | -15.79% | ||
| 3 months | +11.54% | ||
| 6 months | +15.91% | ||
| Current year | -14.39% | ||
| 1 year | -30.90% | ||
| 3 years | +181.67% | ||
| 5 years | +139.51% | ||
| 10 years | +39.43% |
Volumes
marketsDaily volume
74,085
Estimated daily volume
108,953
Avg. Volume 20 sessions
210,988
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
41,227,055.2
Avg. Volume 20 sessions USD
4,338,817.74
Record volume 1
3,211,697
Record volume 2
3,164,206
Record volume 3
2,704,152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
6,565,151,031
Market Cap (USD)
690,148,090
Net sales (SEK)
1,344,300,000
Net sales (USD)
141,316,791
Number of employees
465
Sales / Employee (SEK)
2,890,968
Sales / Employee (USD)
303,907
Free-Float
80.09 %
Free-Float capitalization (SEK)
5,258,321,901
Free-Float capitalization (USD)
552,770,347
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
181.82
Moving average 20 days
180.68
Moving average 50 days
203.95
Moving average 100 days
201.41
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
56.87
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +12.51% | -30.90% | +181.67% | 690M | |
| -0.64% | +11.67% | -14.58% | +21.88% | 38.43B | |
| -0.36% | +0.85% | -40.08% | +160.95% | 13.45B | |
| +4.09% | +4.78% | -19.32% | +74.83% | 5.49B | |
| +1.05% | +8.28% | -1.50% | - | 2.55B | |
| +0.49% | -0.07% | - | - | 1.83B | |
| -0.83% | -0.78% | +19.56% | -44.53% | 1.68B | |
| -3.41% | -3.83% | -36.27% | - | 1.04B | |
| -3.53% | +5.66% | +39.40% | +128.92% | 923M | |
| -0.27% | -0.54% | -33.09% | -45.40% | 845M | |
| Average | -0.14% | +3.71% | -12.98% | +68.33% | 6.69B | |
| Weighted average by Cap. | +0.17% | +8.30% | -18.85% | +57.67% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.wNQ14Z4VpF33GTtnhQn-3kH55g3Wj2RwDR6E_fxByJY.roZBpM509iyOa1kx0U2T5yrJiFKEyBUCb0T3vLQPkOKDsAGJr1zvFrlwcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:26:45 | 195.10 | 94 | 69,066 |
| 16:26:30 | 195.10 | 376 | 68,972 |
| 16:25:44 | 195.20 | 50 | 68,596 |
| 16:24:23 | 195.20 | 20 | 68,546 |
| 16:19:16 | 195.20 | 47 | 68,526 |
| 16:19:16 | 195.20 | 45 | 68,479 |
| 16:19:16 | 195.20 | 46 | 68,434 |
| 16:19:16 | 195.30 | 20 | 68,388 |
| 16:19:16 | 195.30 | 1 | 68,368 |
| 16:19:16 | 195.30 | 4 | 68,367 |
Course Extremes
| 1 week | 173 |  | 196.3 |
| 1 month | 153.1 | | 235.4 |
| Current year | 153.1 | | 238.4 |
| 1 year | 153.1 | | 285.5 |
| 3 years | 63 | | 373.5 |
| 5 years | 40 | | 373.5 |
| 10 years | 40 | | 373.5 |
Monthly variations
Annual variations
| 2026 | -16.01% | ||
| 2025 | +5.56% | ||
| 2024 | +139.20% | ||
| 2023 | +32.79% | ||
| 2022 | +20.35% | ||
| 2021 | -31.68% | ||
| 2020 | -22.85% | ||
| 2019 | +11.09% | ||
| 2018 | -43.57% | ||
| 2017 | -7.32% | ||
| 2016 | +50.61% | ||
| 2015 | +131.13% | ||
| 2014 | +93.43% | ||
| 2013 | +31.73% | ||
| 2012 | +43.94% | ||
| 2011 | -61.97% | ||
| 2010 | +28.81% | ||
| 2009 | +156.52% | ||
| 2008 | -81.84% | ||
| 2007 | +26.67% | ||
| 2006 | -15.25% | ||
| 2005 | +264.20% | ||
| 2004 | +94.40% | ||
| 2003 | +1,370.59% |
- Stock Market
- Stocks
- RAY B Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
