Quotes RaySearch Laboratories AB OTC Markets
Stocks
RSLBF
SE0000135485
Advanced Medical Equipment & Technology
|
Delayed
OTC Markets
18:39:13 20/07/2026 +03
|
5-day change | 1st Jan Change | ||
| 18.85 USD | +11.87% |
|
-.--% | -20.80% |
| 08-25 | Aggregated short positions on the Stockholm Stock Exchange as of August 25 | FW |
| 08-19 | RaySearch executive sells shares for about $0.1m | FW |
Stock exchange
OTC Markets
RSLBF 18.85 $
+11.87%
4.71K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAY B | 187.70SEK | +3.99% | 16.25M kr | ||
CBOE
| RAYBs | 188.60SEK | +4.31% | 8.21M kr | |
|
Tradegate
| 27R | 16.71PTS | +2.77% | 10.14K PTS | |
|
OTC Markets
| RSLBF | 18.85USD | +11.87% | 4.71K $ | |
|
London S.E.
| 0GRZ | 180.70SEK | -0.28% | 0 kr | |
|
CBOE
| 0GRZ | 181.60SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| 27R | 16.09EUR | -1.23% | 0 € | |
|
Börse Stuttgart
| 27R | 16.93EUR | +4.25% | 0 € | |
|
Boerse Muenchen
| 27R | 16.93EUR | +3.80% | 0 € |
Performance
| 1 day | +11.87% | ||
| 3 months | -23.45% | ||
| 6 months | -18.04% | ||
| Current year | -20.80% | ||
| 1 year | -33.65% | ||
| 3 years | +192.25% | ||
| 5 years | +109.44% | ||
| 10 years | +26.09% |
Volumes
marketsDaily volume
250
Estimated daily volume
901
Record volume 1
30,528
Record volume 2
20,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
636,476,189
Net sales (SEK)
1,344,300,000
Net sales (USD)
141,004,623
Number of employees
464
Sales / Employee (SEK)
2,897,198
Sales / Employee (USD)
303,889
Free-Float
80.09 %
Free-Float capitalization (USD)
519,867,596
Indicators
Moving average 5 days
17.85
Moving average 20 days
16.55
Moving average 50 days
7.746
Moving average 100 days
21.57
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-12.18%
Price spread / (MMA50)
-58.91%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
52.03
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.87% | -.--% | -33.65% | +192.25% | 636M | |
| +16.44% | +14.33% | -2.44% | +50.45% | 39.78B | |
| -2.90% | -9.86% | -40.72% | +144.63% | 13.82B | |
| +3.10% | -1.26% | -17.88% | +65.40% | 5.55B | |
| -0.20% | +3.38% | +39.18% | - | 4.26B | |
| +4.86% | +6.94% | - | - | 2.07B | |
| +0.27% | -5.55% | +0.90% | -41.00% | 1.53B | |
| -2.10% | -2.04% | -38.07% | - | 1.1B | |
| -0.10% | +8.70% | +42.05% | +156.68% | 1.03B | |
| +3.08% | -0.89% | +52.67% | +70.79% | 1.01B | |
| Average | +3.44% | -1.09% | +0.23% | +91.31% | 7.08B | |
| Weighted average by Cap. | +9.15% | -2.85% | -8.12% | +73.57% |
Historical Quotes: RaySearch Laboratories AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 16.85 |  | 24.62 |
| 1 year | 16.85 | | 28.6 |
| 3 years | 8 | | 37.36 |
| 5 years | 4.04 | | 37.36 |
| 10 years | 4.04 | | 37.36 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | +24.67% | ||
| 2024 | +105.27% | ||
| 2023 | +69.09% | ||
| 2022 | -16.29% | ||
| 2021 | -34.30% | ||
| 2020 | -10.39% | ||
| 2019 | -7.92% | ||
| 2018 | -38.48% | ||
| 2017 | +2.60% | ||
| 2016 | +43.61% | ||
| 2015 | +154.67% | ||
| 2014 | +138.64% | ||
| 2011 | -.--% |
- Stock Market
- Stocks
- RAY B Stock
- RSLBF Stock
- Quotes RaySearch Laboratories AB
Select your edition
All financial news and data tailored to specific country editions
