|
Market Closed -
Japan Exchange
09:30:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 559.00 JPY | -1.24% |
|
-1.06% | -13.60% |
| 03-02 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 02-28 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Stock exchange
Japan Exchange
4317 559.00 ¥
-1.24%
10.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4317 | 559.00JPY | -1.24% | 10.57M ¥ |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥572.00 | ¥573.00 | ¥565.00 | ¥566.00 | ¥559.00 |
| Volume | 10,000 | 600 | 800 | 2,900 | 18,900 |
| Change | - | +0.17% | -1.40% | +0.18% | -1.24% |
| Opening | ¥560.00 | ¥567.00 | ¥568.00 | ¥560.00 | ¥569.00 |
| High | ¥575.00 | ¥575.00 | ¥568.00 | ¥569.00 | ¥581.00 |
| Low | ¥558.00 | ¥566.00 | ¥564.00 | ¥560.00 | ¥556.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.06% | ||
| Current month | -3.62% | ||
| 1 month | +0.90% | ||
| 3 months | +23.67% | ||
| 6 months | -9.69% | ||
| Current year | -13.60% | ||
| 1 year | -15.81% | ||
| 3 years | +41.52% | ||
| 5 years | +64.90% | ||
| 10 years | +121.83% |
Volumes
marketsDaily volume
18,900
Estimated daily volume
18,900
Avg. Volume 20 sessions
5,342
Daily volume ratio
3.54
Avg. Volume 20 sessions JPY
2,986,178
Avg. Volume 20 sessions USD
18,980.15
Record volume 1
17,093,500
Record volume 2
14,889,500
Record volume 3
14,161,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,354,122,950
Market Cap (USD)
46,732,010
Net sales (JPY)
13,419,000,000
Net sales (USD)
85,271,466
Number of employees
424
Sales / Employee (JPY)
31,648,585
Sales / Employee (USD)
201,112
Free-Float
35.62%
Free-Float capitalization (JPY)
2,853,460,222
Free-Float capitalization (USD)
18,132,404
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
567
Moving average 20 days
566.1
Moving average 50 days
539.78
Moving average 100 days
512.99
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-8.23%
RSI 9 days
51.27
RSI 14 days
55.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.06% | -15.81% | +41.52% | 46.73M | |
| +0.20% | +0.35% | +23.56% | +38.22% | 27.85B | |
| +1.94% | -0.55% | +0.36% | +2.35% | 20.89B | |
| -1.89% | 0.00% | -44.46% | -35.90% | 10.03B | |
| +1.30% | -1.19% | +69.34% | +52.66% | 6.05B | |
| +2.96% | +2.37% | +11.92% | -46.39% | 5.62B | |
| -1.71% | -1.98% | +15.78% | - | 5.26B | |
| -0.96% | -4.36% | - | - | 5.02B | |
| +0.28% | -0.83% | -28.72% | +52.75% | 4.03B | |
| -0.42% | -4.69% | +6.91% | +219.17% | 3.44B | |
| Average | +0.05% | -1.19% | +4.32% | +40.55% | 8.82B | |
| Weighted average by Cap. | +0.42% | -0.54% | +8.35% | +22.83% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27bb48afdf4d3135f17.cvgrWmzdf0k5MR0DGwA2QZyj5FVyyenMQ75ifthzjyE.KrloagKJJSBsA35iI00GHuT0gQEZlq-nMfkTEpU_7Wgrm25sNJYlFgpnbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 559.00 | 500 | 18,900 |
| 09:04:33 | 568.00 | 100 | 18,400 |
| 09:02:59 | 562.00 | 200 | 18,300 |
| 08:29:55 | 560.00 | 100 | 18,100 |
| 08:20:11 | 559.00 | 100 | 18,000 |
| 08:19:00 | 558.00 | 100 | 17,900 |
| 08:19:00 | 558.00 | 200 | 17,800 |
| 08:02:12 | 556.00 | 100 | 17,600 |
| 07:51:05 | 558.00 | 100 | 17,500 |
| 07:49:58 | 556.00 | 100 | 17,400 |
Price Extremes
| 1 week | 556 |  | 581 |
| 1 month | 546 | | 581 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 315 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -13.60% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
