|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 542.00 JPY | +0.56% |
|
+8.18% | -16.23% |
| 03-02 | Tranche Update on Ray Corporation's Equity Buyback Plan announced on April 23, 2025. | CI |
| 02-28 | Ray Corporation's Equity Buyback announced on April 23, 2025, has expired. | CI |
Quotes 5-day view: Ray Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥502.00 | ¥515.00 | ¥534.00 | ¥539.00 | ¥542.00 |
| Volume | 5,900 | 8,400 | 12,300 | 2,600 | 9,600 |
| Change | +0.20% | +2.59% | +3.69% | +0.94% | +0.56% |
| Opening | ¥498.00 | ¥502.00 | ¥513.00 | ¥529.00 | ¥539.00 |
| High | ¥503.00 | ¥519.00 | ¥537.00 | ¥539.00 | ¥545.00 |
| Low | ¥495.00 | ¥502.00 | ¥513.00 | ¥525.00 | ¥531.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +8.18% | ||
| Current month | +8.84% | ||
| 1 month | +10.61% | ||
| 3 months | +6.90% | ||
| 6 months | -24.72% | ||
| Current year | -16.23% | ||
| 1 year | +4.84% | ||
| 3 years | +34.83% | ||
| 5 years | +68.32% | ||
| 10 years | +111.72% |
Volumes
marketsDaily volume
9,600
Estimated daily volume
9,600
Avg. Volume 20 sessions
526
Daily volume ratio
18.25
Avg. Volume 20 sessions JPY
285,092
Avg. Volume 20 sessions USD
1,789.24
Record volume 1
17,093,500
Record volume 2
14,889,500
Record volume 3
14,161,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,149,595,443
Market Cap (USD)
44,870,861
Net sales (JPY)
13,419,000,000
Net sales (USD)
84,217,644
Number of employees
424
Sales / Employee (JPY)
31,648,585
Sales / Employee (USD)
198,627
Free-Float
35.62 %
Free-Float capitalization (JPY)
2,774,101,866
Free-Float capitalization (USD)
17,410,263
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
526.4
Moving average 20 days
526.4
Moving average 50 days
526.4
Moving average 100 days
526.4
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
526.4
RSI 14 days
526.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +8.18% | +4.84% | +34.83% | 44.87M | |
| +0.20% | +5.26% | +26.50% | +34.31% | 28.44B | |
| +1.54% | +8.43% | +17.84% | +7.68% | 23.22B | |
| +0.38% | -0.56% | -32.27% | -28.44% | 11.32B | |
| -6.40% | -4.61% | - | - | 7.41B | |
| -0.33% | -1.48% | +60.83% | +38.55% | 5.89B | |
| +2.94% | +32.24% | +9.50% | -49.17% | 5.7B | |
| -16.68% | -14.71% | -21.84% | +37.01% | 3.99B | |
| +0.37% | +24.17% | +8.14% | +203.37% | 3.47B | |
| +41.95% | +43.43% | -7.63% | - | 3.45B | |
| Average | +2.45% | +321.00% | +7.32% | +34.77% | 9.29B | |
| Weighted average by Cap. | +1.00% | +189.39% | +13.22% | +19.91% |
Historical Quotes: Ray Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abc6116b370e03f098b878.la0zBle0zwIDPIIXWsMDkqwN4zocKiKru2i2jKUlpQ0.5OkETiHSq0FbZbNPL_Vb9udMs0hmRxvt1B_H651Q9njYxF1tG-f9V2lUxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 542.00 | 600 | 9,600 |
| 09:21:56 | 537.00 | 100 | 9,000 |
| 09:21:33 | 532.00 | 100 | 8,900 |
| 09:21:19 | 537.00 | 100 | 8,800 |
| 09:20:00 | 531.00 | 100 | 8,700 |
| 09:20:00 | 532.00 | 200 | 8,600 |
| 09:20:00 | 534.00 | 200 | 8,400 |
| 09:17:28 | 534.00 | 300 | 8,200 |
| 09:17:28 | 535.00 | 100 | 7,900 |
| 09:16:15 | 535.00 | 100 | 7,800 |
Course Extremes
| 1 week | 502 |  | 545 |
| 1 month | 480 | | 545 |
| Current year | 445 | | 756 |
| 1 year | 445 | | 756 |
| 3 years | 343 | | 756 |
| 5 years | 305 | | 756 |
| 10 years | 215 | | 1,125 |
Monthly variations
Annual variations
| 2026 | -16.23% | ||
| 2025 | +62.16% | ||
| 2024 | +7.84% | ||
| 2023 | -5.61% | ||
| 2022 | +9.19% | ||
| 2021 | +11.49% | ||
| 2020 | -57.69% | ||
| 2019 | +167.02% | ||
| 2018 | -60.47% | ||
| 2017 | +178.38% | ||
| 2016 | +1.17% | ||
| 2015 | +24.88% | ||
| 2014 | +1.49% | ||
| 2013 | -17.55% | ||
| 2012 | +113.04% | ||
| 2011 | -13.53% | ||
| 2010 | +44.57% | ||
| 2009 | +4.55% | ||
| 2008 | -25.42% | ||
| 2007 | -45.12% | ||
| 2006 | -39.09% | ||
| 2005 | +37.89% | ||
| 2004 | +15.06% | ||
| 2003 | +111.90% | ||
| 2002 | -76.26% | ||
| 2001 | +61.06% |
- Stock Market
- Stocks
- 4317 Stock
- Quotes Ray Corporation
Select your edition
All financial news and data tailored to specific country editions
