|
Market Closed -
Japan Exchange
09:30:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,085.00 JPY | +3.73% |
|
+4.88% | +14.50% |
| 10-01 | Tranche Update on Rasa Corporation's Equity Buyback Plan announced on August 7, 2026. | CI |
| 09-21 | Rasa Corporation(TSE:3023) added to S&P Global BMI Index | CI |
Stock exchange
Japan Exchange
3023 2,085.00 ¥
+3.73%
71.72M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3023 | 2,085.00JPY | +3.73% | 71.72M ¥ |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,988.00 | ¥2,041.00 | ¥2,041.00 | ¥2,010.00 | ¥2,085.00 |
| Volume | 29,700 | 36,500 | 20,700 | 41,200 | 34,400 |
| Change | -0.55% | +2.67% | 0.00% | -1.52% | +3.73% |
| Opening | ¥1,983.00 | ¥2,002.00 | ¥2,025.00 | ¥2,022.00 | ¥2,014.00 |
| High | ¥2,016.00 | ¥2,046.00 | ¥2,054.00 | ¥2,037.00 | ¥2,085.00 |
| Low | ¥1,970.00 | ¥1,993.00 | ¥2,023.00 | ¥2,006.00 | ¥2,014.00 |
Performance
| 1 day | +3.73% | ||
| 1 week | +4.88% | ||
| Current month | -0.29% | ||
| 1 month | +1.12% | ||
| 3 months | +14.50% | ||
| 6 months | +8.65% | ||
| Current year | +14.50% | ||
| 1 year | +27.13% | ||
| 3 years | +25.38% | ||
| 5 years | +117.64% | ||
| 10 years | +288.27% |
Volumes
marketsDaily volume
34,400
Estimated daily volume
34,400
Avg. Volume 20 sessions
32,050
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
66,824,250
Avg. Volume 20 sessions USD
423,331.62
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,185,534,698
Market Cap (USD)
133,972,888
Net sales (JPY)
28,201,000,000
Net sales (USD)
178,337,222
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
680,676
Free-Float
83.32%
Free-Float capitalization (JPY)
19,064,630,935
Free-Float capitalization (USD)
120,560,736
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,015.8
Moving average 20 days
2,062
Moving average 50 days
2,045.72
Moving average 100 days
1,922.64
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
40.28
RSI 14 days
43.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.73% | +4.88% | +27.13% | +25.38% | 134M | |
| +1.09% | +0.92% | +33.77% | +144.69% | 121B | |
| +1.43% | -3.33% | +21.13% | +34.91% | 93.93B | |
| +0.55% | +3.96% | +40.47% | +83.24% | 62.7B | |
| -0.89% | -11.16% | +109.38% | +158.71% | 58.24B | |
| +1.05% | +0.24% | +21.23% | +69.91% | 57.8B | |
| +1.35% | -1.90% | +32.25% | +50.88% | 34.86B | |
| +2.11% | +2.59% | +42.10% | +83.97% | 29.83B | |
| +1.89% | +0.85% | +4.76% | +22.28% | 30.21B | |
| +1.32% | -7.47% | +32.15% | -4.70% | 26.55B | |
| Average | +1.35% | -1.37% | +36.44% | +66.93% | 51.55B | |
| Weighted average by Cap. | +0.99% | -1.07% | +38.01% | +85.66% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d9af042ae0b70714c.sdja7vfslQOpLbCO_27Uvl4isIHYG3C9ZQDI14h5jEU.ieq0uqO54lnzX-XjmBbh5xIP0-6HWBHoJzWJp_AB_SzBnZvfopmmMdMY9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,085.00 | 4,800 | 34,400 |
| 09:23:10 | 2,070.00 | 100 | 29,600 |
| 09:23:10 | 2,071.00 | 100 | 29,500 |
| 09:21:30 | 2,072.00 | 100 | 29,400 |
| 09:21:30 | 2,072.00 | 100 | 29,300 |
| 09:20:01 | 2,075.00 | 100 | 29,200 |
| 09:16:58 | 2,076.00 | 100 | 29,100 |
| 09:16:58 | 2,075.00 | 300 | 29,000 |
| 09:16:58 | 2,074.00 | 100 | 28,700 |
| 09:16:44 | 2,072.00 | 300 | 28,600 |
Price Extremes
| 1 week | 1,993 |  | 2,085 |
| 1 month | 1,967 | | 2,121 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,619 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 532 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +14.50% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
