|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,937.00 JPY | +0.10% |
|
+2.98% | +6.37% |
| 08-07 | Rasa Corporation authorizes a Buyback plan. | CI |
| 08-07 | Rasa Corporation announces an Equity Buyback for 300,000 shares, representing 2.73% for ¥600 million. | CI |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,874.00 | ¥1,871.00 | ¥1,905.00 | ¥1,935.00 | ¥1,937.00 |
| Volume | 25,400 | 23,200 | 25,600 | 19,400 | 25,500 |
| Change | -0.37% | -0.16% | +1.82% | +1.57% | +0.10% |
| Opening | ¥1,883.00 | ¥1,878.00 | ¥1,900.00 | ¥1,905.00 | ¥1,935.00 |
| High | ¥1,884.00 | ¥1,892.00 | ¥1,917.00 | ¥1,938.00 | ¥1,937.00 |
| Low | ¥1,846.00 | ¥1,863.00 | ¥1,887.00 | ¥1,905.00 | ¥1,916.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.98% | ||
| Current month | +2.98% | ||
| 1 month | +6.66% | ||
| 3 months | +2.98% | ||
| 6 months | -12.43% | ||
| Current year | +6.37% | ||
| 1 year | +20.76% | ||
| 3 years | +28.53% | ||
| 5 years | +116.18% | ||
| 10 years | +288.96% |
Volumes
marketsDaily volume
25,500
Estimated daily volume
25,500
Avg. Volume 20 sessions
26,786
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
51,884,482
Avg. Volume 20 sessions USD
328,636.31
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
20,416,156,273
Market Cap (USD)
129,460,351
Net sales (JPY)
28,201,000,000
Net sales (USD)
178,824,619
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
682,537
Free-Float
82.24 %
Free-Float capitalization (JPY)
18,133,401,773
Free-Float capitalization (USD)
114,985,237
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,904.4
Moving average 20 days
1,863.9
Moving average 50 days
1,814.02
Moving average 100 days
1,849.16
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
71.92
RSI 14 days
66.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.98% | +20.76% | +28.53% | 129M | |
| -0.39% | -7.57% | +35.55% | +78.12% | 60.17B | |
| +2.05% | +8.66% | +9.18% | +81.16% | 59.49B | |
| +0.26% | +5.19% | +42.07% | +136.49% | 13.93B | |
| +0.28% | +4.26% | +36.62% | +152.49% | 13.3B | |
| +2.33% | +5.87% | -27.38% | +42.88% | 8.71B | |
| -0.80% | -0.39% | +42.93% | +21.52% | 6.86B | |
| -0.40% | +5.99% | +31.48% | -4.85% | 4.61B | |
| +7.34% | +17.00% | +11.10% | +49.91% | 2.99B | |
| -2.95% | +22.51% | +84.46% | +407.95% | 2.98B | |
| Average | +0.78% | +6.91% | +28.68% | +99.42% | 17.32B | |
| Weighted average by Cap. | +0.76% | +3.07% | +24.53% | +88.50% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04780e0a03aaaf2671.cffUXDezXwAg7pzE4sIL3c8-Nt7ZcRhSUee68WDAmr4.MqjkPQTmO1lYtt-ujat-pIgLWu3oQWAeDpLviBOa-eo3ho0pDvFyVEeW1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,937.00 | 4,800 | 25,500 |
| 09:24:03 | 1,933.00 | 100 | 20,700 |
| 09:24:03 | 1,934.00 | 100 | 20,600 |
| 09:24:03 | 1,933.00 | 100 | 20,500 |
| 09:24:03 | 1,929.00 | 100 | 20,400 |
| 09:24:03 | 1,929.00 | 100 | 20,300 |
| 09:20:14 | 1,932.00 | 100 | 20,200 |
| 09:18:37 | 1,932.00 | 100 | 20,100 |
| 09:13:15 | 1,935.00 | 200 | 20,000 |
| 09:13:15 | 1,932.00 | 100 | 19,800 |
Course Extremes
| 1 week | 1,846 |  | 1,938 |
| 1 month | 1,784 | | 1,938 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,572 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 493 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
