|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065.00 JPY | +6.61% |
|
+10.19% | +13.40% |
| 08-07 | Rasa Corporation authorizes a Buyback plan. | CI |
| 08-07 | Rasa Corporation announces an Equity Buyback for 300,000 shares, representing 2.73% for ¥600 million. | CI |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,871.00 | ¥1,905.00 | ¥1,935.00 | ¥1,937.00 | ¥2,065.00 |
| Volume | 23,200 | 25,600 | 19,400 | 25,500 | 93,500 |
| Change | -0.16% | +1.82% | +1.57% | +0.10% | +6.61% |
| Opening | ¥1,878.00 | ¥1,900.00 | ¥1,905.00 | ¥1,935.00 | ¥2,002.00 |
| High | ¥1,892.00 | ¥1,917.00 | ¥1,938.00 | ¥1,937.00 | ¥2,066.00 |
| Low | ¥1,863.00 | ¥1,887.00 | ¥1,905.00 | ¥1,916.00 | ¥1,972.00 |
Performance
| 1 day | +6.61% | ||
| 1 week | +10.19% | ||
| Current month | +9.78% | ||
| 1 month | +13.15% | ||
| 3 months | +11.02% | ||
| 6 months | -6.35% | ||
| Current year | +13.40% | ||
| 1 year | +29.39% | ||
| 3 years | +37.67% | ||
| 5 years | +132.02% | ||
| 10 years | +308.91% |
Volumes
marketsDaily volume
93,500
Estimated daily volume
93,500
Avg. Volume 20 sessions
1,943
Daily volume ratio
48.12
Avg. Volume 20 sessions JPY
4,012,295
Avg. Volume 20 sessions USD
25,165.11
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
1,037,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
21,765,238,282
Market Cap (USD)
136,964,957
Net sales (JPY)
28,201,000,000
Net sales (USD)
177,464,115
Number of employees
262
Sales / Employee (JPY)
107,637,405
Sales / Employee (USD)
677,344
Free-Float
82.24 %
Free-Float capitalization (JPY)
19,331,685,350
Free-Float capitalization (USD)
121,651,021
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,942.6
Moving average 20 days
1,942.6
Moving average 50 days
1,942.6
Moving average 100 days
1,942.6
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
1,942.6
RSI 14 days
1,942.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.61% | +10.19% | +29.39% | +37.67% | 137M | |
| +1.56% | -5.38% | +36.55% | +82.15% | 61.11B | |
| +0.60% | +8.40% | +8.67% | +83.69% | 59.84B | |
| -0.79% | -0.86% | +39.72% | +131.50% | 13.74B | |
| -0.58% | +1.68% | +35.98% | +136.14% | 13.22B | |
| -0.54% | +1.20% | -27.61% | +45.87% | 8.67B | |
| +0.01% | -1.59% | +42.78% | +20.26% | 6.87B | |
| -0.27% | +0.67% | +33.25% | -1.92% | 4.57B | |
| +0.79% | +16.92% | +11.22% | +52.75% | 3.01B | |
| +0.15% | +18.09% | +75.12% | +490.23% | 2.99B | |
| Average | +0.76% | +1,240.12% | +28.51% | +107.83% | 17.42B | |
| Weighted average by Cap. | +0.64% | +1,136.60% | +24.36% | +90.69% |
Historical Quotes: Rasa Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fca8b8966c5af5ea358.chvMpMeKYPst9MpYZaEW0AulE7_BFGYVlmpZ2xwqfVw.BFeE8bHEWKpLq_MTCNsjh3PrZPibfyR83BkAjG1LJBYrUoXspv0xuWeQmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,065.00 | 7,000 | 93,500 |
| 09:24:11 | 2,061.00 | 100 | 86,500 |
| 09:23:52 | 2,057.00 | 100 | 86,400 |
| 09:23:39 | 2,057.00 | 100 | 86,300 |
| 09:23:20 | 2,057.00 | 100 | 86,200 |
| 09:23:20 | 2,056.00 | 100 | 86,100 |
| 09:21:43 | 2,058.00 | 100 | 86,000 |
| 09:21:08 | 2,057.00 | 200 | 85,900 |
| 09:21:08 | 2,058.00 | 200 | 85,700 |
| 09:21:08 | 2,059.00 | 100 | 85,500 |
Course Extremes
| 1 week | 1,887 |  | 2,066 |
| 1 month | 1,784 | | 2,066 |
| Current year | 1,675 | | 2,502 |
| 1 year | 1,572 | | 2,502 |
| 3 years | 1,209 | | 2,502 |
| 5 years | 853 | | 2,502 |
| 10 years | 493 | | 2,502 |
Monthly variations
Annual variations
| 2026 | +13.40% | ||
| 2025 | +27.16% | ||
| 2024 | -5.10% | ||
| 2023 | +31.79% | ||
| 2022 | +18.04% | ||
| 2021 | +6.36% | ||
| 2020 | -7.13% | ||
| 2019 | +17.18% | ||
| 2018 | -16.62% | ||
| 2017 | +65.57% | ||
| 2016 | -0.33% | ||
| 2015 | +13.20% | ||
| 2014 | +15.20% | ||
| 2013 | +20.36% | ||
| 2012 | +9.30% | ||
| 2011 | +6.93% | ||
| 2010 | +4.73% | ||
| 2009 | -21.92% | ||
| 2008 | -11.74% | ||
| 2007 | -18.58% | ||
| 2006 | -30.25% |
- Stock Market
- Stocks
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions
