|
End-of-day quote
Korea S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 9,210.00 KRW | +0.66% |
|
-0.32% | -36.70% |
| 02-02 | Raon Robotics to divest 6.4 billion won worth of own shares | RE |
| 01-30 | Raon Robotics Q4 operating profit 1.2 billion won, up 141.3% from year earlier | RE |
Stock exchange
Korea S.E.
A232680 9,210.00 ₩
+0.66%
450M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232680 | 9,210.00KRW | +0.66% | 450M ₩ |
Quotes 5-day view: RAON ROBOTICS Inc.
End-of-day quote Korea S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩9,570.00 | ₩9,400.00 | ₩9,170.00 | ₩9,150.00 | ₩9,210.00 |
| Volume | 117,469 | 52,973 | 68,625 | 87,725 | 48,881 |
| Change | +2.13% | -1.78% | -2.45% | -0.22% | +0.66% |
| Opening | ₩9,700.00 | ₩9,390.00 | ₩9,360.00 | ₩9,200.00 | ₩9,150.00 |
| High | ₩9,710.00 | ₩9,540.00 | ₩9,490.00 | ₩9,640.00 | ₩9,240.00 |
| Low | ₩9,330.00 | ₩9,270.00 | ₩9,040.00 | ₩9,010.00 | ₩9,090.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.32% | ||
| Current month | -2.85% | ||
| 1 month | -11.78% | ||
| 3 months | -32.87% | ||
| 6 months | -37.09% | ||
| Current year | -36.70% | ||
| 1 year | +12.32% | ||
| 3 years | -7.72% | ||
| 5 years | -28.27% | ||
| 10 years | +238.60% |
Volumes
marketsDaily volume
48,881
Avg. Volume 20 sessions
76,981
Avg. Volume 20 sessions KRW
708,995,010
Avg. Volume 20 sessions USD
514,730.38
Record volume 1
9,528,632
Record volume 2
9,496,217
Record volume 3
8,875,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
119,760,520,661
Market Cap (USD)
86,946,138
Net sales ()
53,842,351,760
Net sales (USD)
39,089,547
Number of employees
163
Sales / Employee (KRW)
330,321,176
Sales / Employee (USD)
239,813
Free-Float
60.81%
Free-Float capitalization (KRW)
74,570,485,364
Free-Float capitalization (USD)
54,138,172
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
9,300
Moving average 20 days
9,352
Moving average 50 days
9,110.4
Moving average 100 days
12,029.5
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+30.61%
RSI 9 days
45.05
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.32% | +12.32% | -7.72% | 86.95M | |
| +0.25% | +5.20% | +20.66% | +518.85% | 18.95B | |
| -0.07% | -2.46% | +36.78% | +33.90% | 17.23B | |
| +2.52% | +2.07% | +112.33% | +68.28% | 7.97B | |
| +0.51% | +2.66% | -42.98% | +17.15% | 7.69B | |
| +1.24% | -4.62% | +28.54% | +127.63% | 5.96B | |
| +1.22% | -1.12% | -7.89% | +21.78% | 5.93B | |
| 0.00% | -2.76% | -16.59% | +14.96% | 4.11B | |
| +2.02% | +3.18% | +146.84% | +179.47% | 3.83B | |
| +1.26% | -2.16% | -20.22% | +6.00% | 3.55B | |
| Average | +0.96% | -2.26% | +26.98% | +98.03% | 7.53B | |
| Weighted average by Cap. | +0.72% | -1.33% | +28.38% | +169.33% |
Historical Quotes: RAON ROBOTICS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,010 |  | 9,710 |
| 1 month | 8,500 | | 10,820 |
| Current year | 7,040 | | 23,950 |
| 1 year | 7,020 | | 23,950 |
| 3 years | 5,680 | | 23,950 |
| 5 years | 5,680 | | 24,400 |
| 10 years | 1,280 | | 24,400 |
Monthly variations
Annual variations
| 2026 | -36.70% | ||
| 2025 | +133.92% | ||
| 2024 | -34.39% | ||
| 2023 | +8.34% | ||
| 2022 | -44.69% | ||
| 2021 | +212.65% | ||
| 2020 | +208.54% | ||
| 2019 | -23.93% | ||
| 2018 | -50.09% | ||
| 2017 | +58.82% | ||
| 2016 | +30.77% |
- Stock Market
- Stocks
- A232680 Stock
- Quotes RAON ROBOTICS Inc.
Select your edition
All financial news and data tailored to specific country editions
