|
Real-time
Euronext Amsterdam
10:25:26 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 35.24 EUR | +0.66% |
|
-1.92% | +8.87% |
| 09-29 | AlphaValue/Baader Europe Upgrades Randstad to Buy | MT |
| 09-14 | Moody's Maintains Randstad's Rating on Leading Market Position; Outlook Stable | MT |
Stock exchange
Euronext Amsterdam
RAND 35.24 €
+0.66%
309K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAND | 35.24EUR | +0.66% | 309K € | ||
CBOE
| RAND | 35.24EUR | +0.74% | 197K € | |
|
OTC Markets
| RANJF | 44.65USD | +19.55% | 5.49K $ | |
|
Tradegate
| RSH | 35.04EUR | +0.23% | 210.24 € | |
|
Deutsche Boerse AG
| RSH | 34.81EUR | -1.50% | 0 € | |
|
London S.E.
| 0NW2 | 35.23EUR | +1.51% | 0 € | |
|
CBOE
| 0NW2 | 36.71EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RAND | 35.70EUR | +3.39% | 0 € | |
|
Börse Stuttgart
| RSH | 35.08EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| RSH | 35.04EUR | +0.46% | 0 € | |
| RANJY | 19.59USD | -0.61% | 188K $ | ||
|
Boerse Muenchen
| RSH0 | 17.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RSH0 | 17.20EUR | -0.58% | 0 € | |
|
Deutsche Boerse AG
| RSH0 | 17.20EUR | 0.00% | 0 € |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.92 | €35.41 | €35.04 | €35.01 | €35.24 |
| Volume | 448,928 | 521,754 | 678,830 | 510,039 | 8,779 |
| Change | -0.03% | -1.42% | -1.04% | -0.09% | +0.66% |
| Opening | €36.07 | €35.87 | €35.69 | €34.87 | €35.13 |
| High | €36.34 | €36.04 | €35.89 | €35.94 | €35.25 |
| Low | €35.78 | €35.32 | €34.12 | €34.41 | €35.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.92% | ||
| Current month | +0.57% | ||
| 1 month | -8.66% | ||
| 3 months | +29.08% | ||
| 6 months | +57.18% | ||
| Current year | +8.87% | ||
| 1 year | -3.66% | ||
| 3 years | -31.94% | ||
| 5 years | -39.37% | ||
| 10 years | -13.61% |
Volumes
marketsDaily volume
8,779
Estimated daily volume
166,339
Avg. Volume 20 sessions
620,981
Daily volume ratio
0.27
Avg. Volume 20 sessions
21,883,370.44
Avg. Volume 20 sessions USD
24,634,985.44
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,142,527,641
Market Cap (USD)
6,915,703,266
Net sales (EUR)
23,077,000,000
Net sales (USD)
25,981,760,865
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
683,731
Free-Float
43.07%
Free-Float capitalization (EUR)
3,789,680,941
Free-Float capitalization (USD)
4,266,697,750
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
35.46
Moving average 20 days
36.91
Moving average 50 days
37.94
Moving average 100 days
32.83
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
24.89
RSI 14 days
33.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -1.92% | -3.66% | -31.94% | 6.92B | |
| -0.42% | +2.14% | +119.86% | +263.51% | 148B | |
| +2.29% | +0.32% | -9.48% | +9.72% | 105B | |
| +2.38% | -0.74% | -18.68% | -12.56% | 35.9B | |
| +1.01% | +5.13% | -34.69% | -1.45% | 6.68B | |
| +0.25% | -0.99% | +4.97% | -35.08% | 5.01B | |
| -0.59% | -1.75% | +57.97% | +192.20% | 4.31B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 4B | |
| +1.09% | +0.51% | +4.13% | +52.55% | 3.95B | |
| +2.83% | +5.59% | +11.21% | -48.43% | 3.8B | |
| Average | +0.86% | -0.05% | +13.88% | +40.54% | 32.33B | |
| Weighted average by Cap. | +0.88% | +2.14% | +50.10% | +124.07% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32c9032e22162826f84676d3.l0BmZrBGM_tkDouRGva_RUMQIbeL16Xg64YehH3ecC8.znIvVuQOQ8o1O9PGUrDbdwBnSd7vopy2h-5v2zOzI0ileV4x6S9WsCNB0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:26 | 35.24 | 26 | 6,534 |
| 10:25:26 | 35.24 | 24 | 6,508 |
| 10:25:26 | 35.24 | 11 | 6,484 |
| 10:25:19 | 35.23 | 80 | 6,473 |
| 10:25:07 | 35.22 | 1 | 6,393 |
| 10:24:28 | 35.22 | 29 | 6,392 |
| 10:24:28 | 35.23 | 9 | 6,363 |
| 10:24:28 | 35.23 | 1 | 6,354 |
| 10:23:30 | 35.24 | 50 | 6,353 |
| 10:23:30 | 35.25 | 1 | 6,303 |
Price Extremes
| 1 week | 34.12 |  | 36.34 |
| 1 month | 34.12 | | 39.21 |
| Current year | 21.3 | | 40.68 |
| 1 year | 21.3 | | 40.68 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +8.16% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
