|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 666.00 GBX | 0.00% |
|
+12.88% | +77.60% |
| 07-16 | Ramsdens raises profit guidance as accepts sweetened US takeover offer | AN |
| 07-16 | WINNERS & LOSERS: Ramsdens and Gooch jump on takeover approaches | AN |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 590.00 | GBX 594.00 | GBX 590.00 | GBX 666.00 | GBX 666.00 |
| Volume | 62,199 | 163,615 | 41,782 | 880,539 | 84,452 |
| Change | 0.00% | +0.68% | -0.67% | +12.88% | 0.00% |
| Opening | GBX 590.00 | GBX 590.00 | GBX 590.00 | GBX 635.00 | GBX 667.00 |
| High | GBX 600.00 | GBX 600.00 | GBX 600.00 | GBX 680.00 | GBX 668.00 |
| Low | GBX 580.00 | GBX 580.00 | GBX 580.00 | GBX 660.00 | GBX 664.00 |
Performance
| 1 week | +12.88% | ||
| Current month | +12.88% | ||
| 1 month | +44.78% | ||
| 3 months | +69.68% | ||
| 6 months | +60.48% | ||
| Current year | +77.60% | ||
| 1 year | +104.92% | ||
| 3 years | +173.51% | ||
| 5 years | +291.76% |
Volumes
marketsDaily volume
83,808
Estimated daily volume
83,808
Avg. Volume 20 sessions
286,892
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
191,070,072
Avg. Volume 20 sessions USD
191,070,072
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
215,489,508
Market Cap (USD)
289,905,299
Net sales (GBP)
116,804,000
Net sales (USD)
157,140,359
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
187,967
Free-Float
73.85 %
Free-Float capitalization (GBX)
160,653,432
Free-Float capitalization (USD)
216,132,478
Average Daily Capital Traded
88.67%
Indicators
Moving average 5 days
621.2
Moving average 20 days
581.5
Moving average 50 days
500.06
Moving average 100 days
444.5
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
-33.26%
RSI 9 days
90.34
RSI 14 days
86.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.88% | +104.92% | +173.51% | 290M | |
| -1.31% | -3.05% | +52.95% | +149.51% | 339B | |
| -2.76% | +0.95% | +50.92% | +225.56% | 327B | |
| -1.78% | -8.12% | +38.96% | +179.64% | 217B | |
| -1.21% | -1.51% | +9.09% | +73.19% | 177B | |
| -1.78% | -2.82% | -2.30% | +36.09% | 58.6B | |
| -5.53% | -1.49% | +62.92% | +177.73% | 27.36B | |
| -3.36% | -2.87% | -2.37% | +40.49% | 27.25B | |
| -2.55% | -4.83% | +108.89% | +189.41% | 26.74B | |
| -1.77% | +2.48% | -14.24% | +43.86% | 25.99B | |
| Average | -2.20% | -0.46% | +40.97% | +128.90% | 122.52B | |
| Weighted average by Cap. | -1.96% | -1.74% | +39.76% | +155.53% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1db2ef031c4453ce6d9f86.lZ_2aZn157TfG-tU8hZQG8rP7pPYTH1OZToJEiVXgE0.wMq1I66Mn9G-XtohkFw5QbOYj_eedRgcKEtZRUFk2hr_26At9ZGJh5FWug
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:27:18 | 666.04 | 154 | 35,711 |
| 18:26:03 | 666.04 | 520 | 35,557 |
| 18:15:19 | 666.06 | 1,955 | 35,037 |
| 17:38:34 | 666.06 | 3,000 | 33,082 |
| 17:36:20 | 665.00 | 557 | 30,082 |
| 16:47:32 | 666.06 | 1,395 | 29,525 |
| 16:10:25 | 666.04 | 2,140 | 28,130 |
| 16:06:57 | 666.04 | 2 | 25,990 |
| 16:06:38 | 666.04 | 489 | 25,988 |
Course Extremes
| 1 week | 580 |  | 680 |
| 1 month | 450 | | 680 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +77.60% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
