|
Market Closed -
London S.E.
18:35:12 20/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 663.00 GBX | -0.45% |
|
-0.45% | +76.80% |
| 09:25am | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
| 08-11 | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
Stock exchange
London S.E.
RFX 663.00 p
-0.45%
45.89M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 663.00GBX | -0.45% | 45.89M p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 666.00 | GBX 664.00 | GBX 662.00 | GBX 666.00 | GBX 666.00 |
| Volume | 108,708 | 6,803 | 43,909 | 40,661 | 24,411 |
| Change | +0.30% | -0.30% | -0.30% | +0.60% | 0.00% |
| Opening | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 |
| High | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 |
| Low | GBX 662.00 | GBX 662.00 | GBX 662.00 | GBX 662.00 | GBX 662.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +50.68% | ||
| 6 months | +56.00% | ||
| Current year | +76.80% | ||
| 1 year | +100.91% | ||
| 3 years | +197.98% | ||
| 5 years | +270.39% |
Volumes
marketsDaily volume
69,211
Estimated daily volume
69,211
Avg. Volume 20 sessions
61,016
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
40,453,608
Avg. Volume 20 sessions USD
40,453,608
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,941,173
Market Cap (USD)
293,226,888
Net sales (GBP)
116,804,000
Net sales (USD)
159,346,266
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
190,606
Free-Float
82.46 %
Free-Float capitalization (GBX)
178,937,248
Free-Float capitalization (USD)
244,109,640
Average Daily Capital Traded
18.82%
Indicators
Moving average 5 days
664.8
Moving average 20 days
664.5
Moving average 50 days
601.72
Moving average 100 days
509.04
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-23.22%
STIM
RSI 9 days
69.31
RSI 14 days
75.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -0.45% | +100.91% | +197.98% | 293M | |
| -1.46% | -3.46% | +46.28% | +150.24% | 336B | |
| -1.16% | -3.32% | +39.88% | +213.01% | 309B | |
| -0.76% | -5.10% | +41.31% | +212.95% | 223B | |
| +0.25% | +0.84% | +16.21% | +86.85% | 192B | |
| -0.41% | -2.38% | -12.83% | +12.81% | 60.62B | |
| -0.52% | -4.91% | +0.35% | +53.70% | 28.29B | |
| +0.76% | -2.87% | +41.23% | +184.94% | 27.84B | |
| -0.64% | -5.85% | +99.95% | +183.31% | 27.17B | |
| +0.71% | -2.17% | -23.82% | +29.32% | 26.04B | |
| Average | -0.38% | -2.21% | +34.95% | +132.51% | 123.07B | |
| Weighted average by Cap. | -0.82% | -1.14% | +34.72% | +157.48% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e2c39.hfTMdNQoi50x7RBUtx39jc5vEtN6nYagJ5YggG_8-sg.0oeAOpVY4KRTlUAk4Gma44gnIeRD_u3_cP1_8iO1rYvXwvstkGfR-324QQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:31:06 | 661.50 | 446 | 40,381 |
| 17:14:00 | 661.50 | 148 | 39,935 |
| 16:57:29 | 661.32 | 3,026 | 39,787 |
| 16:49:20 | 665.99 | 1 | 36,761 |
| 16:19:04 | 661.32 | 1,400 | 36,760 |
| 16:10:32 | 661.32 | 762 | 35,360 |
| 16:00:10 | 664.00 | 9,993 | 34,598 |
| 15:29:51 | 661.32 | 2,226 | 24,605 |
| 15:04:04 | 661.32 | 3,012 | 22,379 |
Course Extremes
| 1 week | 661.26 |  | 666 |
| 1 month | 661.26 | | 668 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +77.60% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
