|
Market Closed -
NSE India S.E.
14:05:09 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 672.20 INR | +3.46% |
|
+5.73% | +28.49% |
Stock exchange
NSE India S.E.
RKFORGE 672.20 ₹
+3.46%
889M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKFORGE | 672.20INR | +3.46% | 889M ₹ | ||
Bombay S.E.
| RKFORGE | 671.70INR | +3.24% | 37.96M ₹ |
Quotes 5-day view: Ramkrishna Forgings Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹591.10 | ₹604.85 | ₹623.30 | ₹649.70 | ₹672.20 |
| Volume | 590,948 | 867,240 | 473,916 | 878,882 | 1,322,840 |
| Change | -3.81% | +2.33% | +3.05% | +4.24% | +3.46% |
| Opening | ₹612.00 | ₹590.00 | ₹605.20 | ₹623.30 | ₹650.00 |
| High | ₹614.40 | ₹607.70 | ₹631.80 | ₹660.00 | ₹676.00 |
| Low | ₹585.00 | ₹571.10 | ₹601.05 | ₹612.50 | ₹640.15 |
Performance
| 1 day | +3.46% | ||
| 1 week | +5.73% | ||
| Current month | -4.29% | ||
| 1 month | -4.39% | ||
| 3 months | +6.59% | ||
| 6 months | +11.61% | ||
| Current year | +28.49% | ||
| 1 year | +24.74% | ||
| 3 years | +8.80% | ||
| 5 years | +200.96% | ||
| 10 years | +904.18% |
Volumes
marketsDaily volume
1,322,840
Estimated daily volume
1,322,840
Avg. Volume 20 sessions
547,816
Daily volume ratio
2.41
Avg. Volume 20 sessions INR
368,241,915.2
Avg. Volume 20 sessions USD
3,867,644.84
Record volume 1
26,468,455
Record volume 2
21,565,890
Record volume 3
19,565,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
118,318,817,766
Market Cap (USD)
1,242,702,543
Net sales (INR)
37,549,246,000
Net sales (USD)
394,379,731
Number of employees
3,180
Sales / Employee (INR)
11,807,939
Sales / Employee (USD)
124,019
Free-Float
41.75%
Free-Float capitalization (INR)
50,217,575,642
Free-Float capitalization (USD)
527,435,197
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
616.69
Moving average 20 days
678.21
Moving average 50 days
705.37
Moving average 100 days
655.27
Price spread / (MMA5)
-8.26%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
35.92
RSI 14 days
37.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.46% | +5.73% | +24.74% | +8.80% | 1.24B | |
| +1.29% | +4.06% | +81.12% | +85.87% | 61.66B | |
| -19.97% | -6.22% | -3.46% | -11.13% | 48.62B | |
| +2.39% | -2.60% | +60.36% | +159.99% | 44.96B | |
| +1.42% | +2.24% | +57.40% | +143.52% | 35.55B | |
| +0.98% | +2.42% | +5.65% | +70.93% | 31.76B | |
| +0.55% | -4.39% | -29.58% | -34.43% | 31.41B | |
| +0.21% | -1.63% | -6.79% | +41.37% | 22.17B | |
| +0.58% | +4.43% | +56.94% | +77.06% | 22.27B | |
| +0.26% | -0.59% | +3.53% | +1.32% | 21.72B | |
| Average | -0.88% | -0.56% | +24.99% | +54.33% | 32.14B | |
| Weighted average by Cap. | -2.05% | -0.94% | +31.32% | +65.02% |
Historical Quotes: Ramkrishna Forgings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b80a63a3e59ebfd29e783.tNEcZhBdDM2z1VTcF9ggBfaDwtmuCQPpWgTfawwPNYs.hpMvAlcNX6DVo2OSc4dzcb_yo-vaSE2cLF6MI0VBat_hhXs0IzY1m_fsOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:27:35 | 672.20 | 34 | 1,322,840 |
| 13:26:18 | 672.20 | 7 | 1,322,806 |
| 13:25:55 | 672.20 | 5 | 1,322,799 |
| 13:22:32 | 672.20 | 200 | 1,322,794 |
| 13:20:45 | 672.20 | 20 | 1,322,594 |
| 13:20:10 | 672.20 | 1 | 1,322,574 |
| 13:20:06 | 672.20 | 1 | 1,322,573 |
| 13:00:00 | 672.35 | 1 | 1,322,572 |
Price Extremes
| 1 week | 571.1 |  | 676 |
| 1 month | 571.1 | | 736.45 |
| Current year | 460.15 | | 772.8 |
| 1 year | 460.15 | | 772.8 |
| 3 years | 460.15 | | 1,064.05 |
| 5 years | 146 | | 1,064.05 |
| 10 years | 26.69 | | 1,064.05 |
Monthly variations
Annual variations
| 2026 | +28.49% | ||
| 2025 | -41.47% | ||
| 2024 | +23.17% | ||
| 2023 | +176.04% | ||
| 2022 | +38.41% | ||
| 2021 | +98.21% | ||
| 2020 | +25.79% | ||
| 2019 | -29.15% | ||
| 2018 | -37.51% | ||
| 2017 | +203.83% | ||
| 2016 | -46.20% | ||
| 2015 | +57.74% | ||
| 2014 | +284.83% | ||
| 2013 | -20.06% | ||
| 2012 | +30.51% | ||
| 2011 | -27.64% | ||
| 2010 | +15.20% | ||
| 2009 | +141.99% | ||
| 2008 | -84.32% | ||
| 2007 | +102.23% | ||
| 2006 | +37.46% | ||
| 2005 | +41.26% | ||
| 2004 | +74.67% |
- Stock Market
- Stocks
- RKFORGE Stock
- Quotes Ramkrishna Forgings Limited
Select your edition
All financial news and data tailored to specific country editions
