|
Market Closed -
Australian S.E.
09:10:04 24/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.010 AUD | +0.75% |
|
+12.01% | -3.61% |
| 08-21 | Gold Above $4,600 on Weaker Dollar, Debt Fears -- Commodities Roundup | DJ |
| 08-21 | Ramelius Resources Limited, 2026 Earnings Call, Aug 21, 2026 |
Stock exchange
Australian S.E.
RMS 4.010 $
+0.75%
44.38M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RMS | 4.010AUD | +0.75% | 44.38M $ | ||
Tradegate
| RRZ | 2.447EUR | -0.45% | 17.98K € | |
|
OTC Markets
| RMLRF | 2.370USD | -1.25% | 1.41K $ | |
|
Boerse Muenchen
| RRZ | 2.448EUR | +0.74% | 1.35K € | |
|
Deutsche Boerse AG
| RRZ | 2.451EUR | +2.12% | 0 € | |
|
Börse Stuttgart
| RRZ | 2.401EUR | -0.91% | 0 € | |
|
Berne S.E.
| RRZ | 2.314CHF | +0.35% | 0 CHF |
Quotes 5-day view: Ramelius Resources Limited
Delayed Quote Australian S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | A$3.600 | A$3.580 | A$3.920 | A$3.980 | A$4.010 |
| Volume | 5,105,661 | 3,930,007 | 15,637,555 | 10,682,520 | 11,066,430 |
| Change | -1.91% | -0.56% | +9.50% | +1.53% | +0.75% |
| Opening | A$3.690 | A$3.510 | A$3.780 | A$3.970 | A$3.920 |
| High | A$3.700 | A$3.625 | A$4.010 | A$4.000 | A$4.065 |
| Low | A$3.590 | A$3.490 | A$3.780 | A$3.850 | A$3.920 |
Performance
| 1 day | +0.75% | ||
| 1 week | +12.01% | ||
| Current month | +31.48% | ||
| 1 month | +26.90% | ||
| 3 months | +25.31% | ||
| 6 months | -17.83% | ||
| Current year | -3.61% | ||
| 1 year | +39.72% | ||
| 3 years | +222.09% | ||
| 5 years | +162.95% | ||
| 10 years | +678.64% |
Volumes
marketsDaily volume
11,066,430
Estimated daily volume
11,066,430
Avg. Volume 20 sessions
8,140,444
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
32,643,180.44
Avg. Volume 20 sessions USD
23,339,221.15
Record volume 1
180,132,000
Record volume 2
87,163,130
Record volume 3
79,561,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,537,503,388
Market Cap (USD)
5,389,164,172
Net sales (AUD)
1,032,825,000
Net sales (USD)
738,449,218
Number of employees
380
Sales / Employee (AUD)
2,717,961
Sales / Employee (USD)
1,943,287
Free-Float
95.25 %
Free-Float capitalization (AUD)
7,316,106,606
Free-Float capitalization (USD)
5,230,869,901
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.462
Moving average 50 days
3.213
Moving average 100 days
3.358
Price spread / (MMA5)
-6.48%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-19.89%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
76.89
RSI 14 days
72.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +12.01% | +39.72% | +222.09% | 5.39B | |
| -0.56% | +25.02% | - | - | 54.72B | |
| +2.24% | +14.99% | +46.18% | +96.83% | 51.24B | |
| +4.73% | +16.96% | +40.69% | +232.86% | 42.4B | |
| +2.48% | +19.08% | +93.96% | +355.94% | 22.35B | |
| +0.29% | +12.32% | +88.00% | +158.39% | 19.6B | |
| +7.32% | +19.15% | +33.83% | +414.52% | 14.66B | |
| +1.84% | -.--% | -.--% | -.--% | 14.12B | |
| +3.33% | +10.10% | +32.05% | +152.92% | 6.96B | |
| -1.90% | +15.41% | +125.75% | +1,816.28% | 4.43B | |
| Average | +2.05% | +13.02% | +55.58% | +383.31% | 23.59B | |
| Weighted average by Cap. | +2.11% | +15.14% | +51.92% | +233.39% |
Historical Quotes: Ramelius Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2363f4f916e3.i5jWe0hnlO0iObAZCGD9hicVAaZU0sjdksCQwB3zu8M.096BOXgE7YxAb9F0ZwSQz3NBa9Uwpo-I9Knyj3W_9Izp9Jo1GQvtn2V64Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:04 | 4.010 | 5,039 | 11,065,507 |
| 09:10:04 | 4.010 | 11,632 | 11,060,468 |
| 09:10:04 | 4.010 | 13,368 | 11,048,836 |
| 09:10:04 | 4.010 | 22,683 | 11,035,468 |
| 09:10:04 | 4.010 | 5,000 | 11,012,785 |
| 09:10:04 | 4.010 | 19,285 | 11,007,785 |
| 09:10:04 | 4.010 | 14,208 | 10,988,500 |
| 09:10:04 | 4.010 | 14,046 | 10,974,292 |
| 09:10:04 | 4.010 | 2,498 | 10,960,246 |
| 09:10:04 | 4.010 | 33,346 | 10,957,748 |
Course Extremes
| 1 week | 3.49 |  | 4.06 |
| 1 month | 3.02 | | 4.06 |
| Current year | 2.7 | | 5.16 |
| 1 year | 2.7 | | 5.16 |
| 3 years | 1.22 | | 5.16 |
| 5 years | 0.58 | | 5.16 |
| 10 years | 0.32 | | 5.16 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +100.97% | ||
| 2024 | +22.85% | ||
| 2023 | +81.18% | ||
| 2022 | -40.76% | ||
| 2021 | -6.82% | ||
| 2020 | +36.44% | ||
| 2019 | +162.77% | ||
| 2018 | +22.08% | ||
| 2017 | -23.00% | ||
| 2016 | +156.41% | ||
| 2015 | +282.35% | ||
| 2014 | -47.42% | ||
| 2013 | -77.95% | ||
| 2012 | -58.69% | ||
| 2011 | -0.47% | ||
| 2010 | +92.79% | ||
| 2009 | -11.90% | ||
| 2008 | -49.19% | ||
| 2007 | +161.05% | ||
| 2006 | +280.00% | ||
| 2005 | -16.67% | ||
| 2004 | +7.14% | ||
| 2003 | -12.50% |
- Stock Market
- Stocks
- RMS Stock
- Quotes Ramelius Resources Limited
Select your edition
All financial news and data tailored to specific country editions
