Quotes Rambus Inc. Deutsche Boerse AG

Stocks

RMB

US7509171069

Semiconductors

Market Closed - Deutsche Boerse AG Other stock markets 19:39:09 03/07/2026 +03			After hours 22:01:01
103.05 ^EUR	+8.27%		104.00	+0.92%

06-29	Rambus Inc.(NasdaqGS:RMBS) dropped from Russell 2000 Index	CI
06-29	Rambus Inc.(NasdaqGS:RMBS) added to Russell Midcap Growth Benchmark	CI

Quotes 5-day view: Rambus Inc.

Delayed Quote Deutsche Boerse AG

Rambus Inc.(RMB) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	Today	03/07/2026
Last	€112.20	€113.60	€95.18	€103.05	€103.05
Volume	185	65	125	120	120
Change	+10.00%	+1.25%	-16.21%	+8.27%	+8.27%
Opening	€109.50	€117.20	€107.95	€99.16	€99.16
High	€112.20	€117.20	€107.95	€103.05	€103.05
Low	€109.15	€113.60	€95.18	€99.16	€99.16

Performance

1 day	+9.27%
1 week	-6.66%
Current month	-8.16%
1 month	-24.62%
3 months	+39.90%
6 months	+28.20%
Current year	+30.31%
1 year	+89.01%
3 years	+77.73%
5 years	+421.24%
10 years	+857.00%

Volumes

markets

Daily volume

120

Estimated daily volume

120

Avg. Volume 20 sessions

453

Daily volume ratio

0.26

Avg. Volume 20 sessions

46,681.65

Avg. Volume 20 sessions USD

53,375.8

Record volume 1

120,883

Record volume 2

99,065

Record volume 3

83,684

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

12,210,826,313

Market Cap (USD)

12,210,826,313

Net sales (USD)

705,552,000

Number of employees

791

Sales / Employee (USD)

891,975

Free-Float

99.24 %

Free-Float capitalization (EUR)

13,861,625,319

Free-Float capitalization (USD)

12,117,832,854

Average Daily Capital Traded

Indicators

Moving average 5 days

108.64

Moving average 20 days

120.29

Moving average 50 days

117.07

Moving average 100 days

100.76

Price spread / (MMA5)

+5.42%

Price spread / (MMA20)

+16.73%

Price spread / (MMA50)

+13.60%

Price spread / (MMA100)

-2.22%

STIM

RSI 9 days

46.71

RSI 14 days

47.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RAMBUS INC.	+8.27%	-6.66%	+89.01%	+77.73%	12.21B
GIGADEVICE SEMICONDUCTOR INC.	-2.45%	-12.57%	+460.23%	+537.90%	72.36B
MONTAGE TECHNOLOGY CO., LTD.	-0.87%	-4.43%	+232.42%	+364.65%	48.68B
SHENZHEN LONGSYS ELECTRONICS CO., LTD.	+3.14%	-8.75%	+642.81%	+507.33%	37.32B
SHENZHEN TECHWINSEMI TECHNOLOGY CO., LTD.	+8.74%	-1.02%	+912.03%	+2,316.24%	27.08B
INGENIC SEMICONDUCTOR CO.,LTD.	+10.61%	+9.35%	+288.33%	+193.92%	16.67B
PHISON ELECTRONICS CORP.	+2.46%	-7.27%	+370.77%	+457.72%	15.53B
TRANSCEND INFORMATION, INC.	+1.94%	-8.68%	+150.48%	+235.46%	3.48B
PENGUIN SOLUTIONS, INC.	-10.67%	-7.94%	+204.31%	+111.89%	3.12B
JEJU SEMICONDUCTOR CORP.	+2.01%	-15.36%	+485.41%	+1,748.48%	1.96B
Average	+2.42%	-7.26%	+383.58%	+655.13%	23.84B
Weighted average by Cap.	+1.85%	-11.61%	+449.09%	+646.88%

See all sector performances

Historical Quotes: Rambus Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd58e25.xuwRKMEjIWMlp3fzefwCUGvv2-UdCqT5U2kHiAnWfBI.jd5oYY0RFg5r1TWfP4owFDjcubJycuKOIAtq2DiiLFenviFk8EtNNFLBLg

Date	Price	Volume	Total
19:39:09	103.05	10	120
15:42:46	100.90	10	110

Chart

Duration

Period

More charts

Course Extremes

1 week	95.18	117.2
1 month	95.18	143.2
Current year	69.7	148.2
1 year	53.5	148.2
3 years	34.2	148.2
5 years	18.74	148.2
10 years	6.5	148.2

Monthly variations

Annual variations

2026	+30.31%
2025	+53.49%
2024	-16.63%
2023	+83.17%
2022	+30.12%
2021	+86.95%
2020	+13.22%
2019	+77.54%
2018	-41.77%
2017	-9.33%
2016	+21.28%
2015	+15.76%
2014	+35.31%
2013	+85.90%
2012	-38.10%
2011	-60.78%
2010	-7.61%
2009	+54.21%
2008	-23.63%
2007	-3.65%
2006	+4.83%
2005	-18.46%
2004	-19.42%
2003	+210.44%
2002	-25.27%
2001	-78.07%
2000	+137.14%
1999	-15.23%
1998	+104.64%