|
Market Closed -
Australian S.E.
09:10:15 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4200 AUD | -4.55% |
|
0.00% | -28.21% |
| 08-26 | RAM Essential Services Property Fund Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 07-23 | RAM Essential Services Property Fund to Sell Five Retail Assets; Shares Up 4% | MT |
Stock exchange
Australian S.E.
REP 0.4200 $
-4.55%
61.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4200AUD | -4.55% | 61.14K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4300 | A$0.4350 | A$0.4150 | A$0.4400 | A$0.4200 |
| Volume | 494,388 | 218,649 | 152,396 | 371,890 | 145,580 |
| Change | +2.38% | +1.16% | -4.60% | +6.02% | -4.55% |
| Opening | A$0.4170 | A$0.4250 | A$0.4250 | A$0.4150 | A$0.4400 |
| High | A$0.4350 | A$0.4350 | A$0.4250 | A$0.4400 | A$0.4400 |
| Low | A$0.4170 | A$0.4250 | A$0.4150 | A$0.4050 | A$0.4200 |
Performance
| 1 day | -4.55% | ||
| Current month | +5.00% | ||
| 3 months | -6.67% | ||
| 6 months | -17.65% | ||
| Current year | -28.21% | ||
| 1 year | -31.71% | ||
| 3 years | -43.24% |
Volumes
marketsDaily volume
145,580
Estimated daily volume
145,580
Avg. Volume 20 sessions
491,144
Daily volume ratio
0.3
Avg. Volume 20 sessions AUD
206,280.48
Avg. Volume 20 sessions USD
147,861.85
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
210,566,507
Market Cap (USD)
150,934,072
Net sales (AUD)
43,715,000
Net sales (USD)
31,334,912
Free-Float
59.75 %
Free-Float capitalization (AUD)
125,822,299
Free-Float capitalization (USD)
90,189,424
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.428
Moving average 20 days
0.4185
Moving average 50 days
0.422
Moving average 100 days
0.4388
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+4.48%
RSI 9 days
63.06
RSI 14 days
58.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | 0.00% | -31.71% | -43.24% | 151M | |
| -0.62% | -1.79% | +0.96% | +9.14% | 15.75B | |
| +0.51% | +0.42% | - | - | 7.17B | |
| +0.08% | -4.90% | +14.74% | +8.78% | 6.32B | |
| -1.07% | -2.87% | -3.97% | +20.76% | 6.23B | |
| -1.57% | -4.77% | -19.74% | +5.78% | 6.03B | |
| +0.30% | -3.30% | -21.77% | -32.70% | 5.67B | |
| +0.11% | -3.52% | -1.22% | +2.30% | 5.64B | |
| 0.00% | -4.55% | +18.82% | +27.35% | 5.53B | |
| -1.68% | -4.36% | -24.68% | -25.00% | 4.97B | |
| Average | -0.85% | -2.96% | -7.62% | -2.98% | 6.34B | |
| Weighted average by Cap. | -0.45% | -2.97% | -3.36% | +3.76% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e28afa1949140829dc180.9TQ-I5ob0XmY3jEDkZLQ5sSRoiqy4Uai25-erDU_DbE.rwJLYKJrgRXupEZF9cOJtZT7wWHlsTzxia38wGN-Q_a3UlVkzkqoHdHzRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:15 | 0.4200 | 45 | 145,528 |
| 09:10:15 | 0.4200 | 129 | 145,483 |
| 09:10:15 | 0.4200 | 83 | 145,354 |
| 09:10:15 | 0.4200 | 54 | 145,271 |
| 09:10:15 | 0.4200 | 3 | 145,217 |
| 08:59:47 | 0.4300 | 47 | 145,214 |
| 08:59:45 | 0.4300 | 447 | 145,167 |
| 08:55:25 | 0.4200 | 21 | 144,720 |
| 08:51:33 | 0.4250 | 2,367 | 144,699 |
Price Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.63 |
| 3 years | 0.4 | | 0.75 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -28.21% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
