|
Market Closed -
Australian S.E.
08:10:16 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.4350 AUD | +1.16% |
|
+2.35% | -25.64% |
Stock exchange
Australian S.E.
REP 0.4350 $
+1.16%
342K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REP | 0.4350AUD | +1.16% | 342K $ |
Quotes 5-day view: RAM Essential Services Property Fund
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.4250 | A$0.4300 | A$0.4250 | A$0.4250 | A$0.4300 |
| Volume | 355,226 | 678,490 | 43,615 | 156,638 | 223,495 |
| Change | +1.19% | +1.18% | -1.16% | 0.00% | +1.18% |
| Opening | A$0.4200 | A$0.4300 | A$0.4250 | A$0.4250 | A$0.4250 |
| High | A$0.4250 | A$0.4350 | A$0.4300 | A$0.4300 | A$0.4300 |
| Low | A$0.4100 | A$0.4200 | A$0.4250 | A$0.4250 | A$0.4200 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.35% | ||
| Current month | +1.16% | ||
| 1 month | +6.10% | ||
| 6 months | -7.45% | ||
| Current year | -25.64% | ||
| 1 year | -28.10% | ||
| 3 years | -33.59% | ||
| 5 years | -55.84% |
Volumes
marketsDaily volume
786,981
Estimated daily volume
786,981
Avg. Volume 20 sessions
316,846
Daily volume ratio
2.48
Avg. Volume 20 sessions AUD
137,828.01
Avg. Volume 20 sessions USD
97,088.81
Record volume 1
12,121,660
Record volume 2
6,217,649
Record volume 3
6,146,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
215,458,028
Market Cap (USD)
151,677,598
Net sales (AUD)
43,715,000
Net sales (USD)
30,774,375
Free-Float
59.75%
Free-Float capitalization (AUD)
128,745,188
Free-Float capitalization (USD)
90,633,712
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.427
Moving average 20 days
0.4223
Moving average 50 days
0.4197
Moving average 100 days
0.4241
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
56.03
RSI 14 days
54.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.35% | -28.10% | -33.59% | 152M | |
| -0.68% | +0.82% | -4.58% | +18.75% | 14.52B | |
| -0.61% | +0.15% | +2.42% | +16.18% | 7.19B | |
| +2.35% | +2.35% | -12.59% | +34.17% | 6.31B | |
| -1.15% | +6.63% | -13.27% | +25.78% | 5.85B | |
| -0.38% | +1.22% | -4.79% | +12.84% | 5.7B | |
| -0.86% | -1.14% | +7.90% | +40.65% | 5.66B | |
| -0.31% | +1.60% | -22.15% | -29.66% | 5.24B | |
| +0.83% | +0.27% | -23.64% | -0.54% | 5.03B | |
| -0.89% | +1.78% | +5.71% | +36.02% | 4.25B | |
| Average | -0.05% | +1.37% | -9.31% | +12.06% | 5.99B | |
| Weighted average by Cap. | -0.24% | +1.19% | -6.74% | +17.50% |
Historical Quotes: RAM Essential Services Property Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43bba5a6177345284cc7.kzfEG5m7EEQCNquvw9Cj0-ZzVfXv-emiOAtSs4-nW0c.xW6WVvbwQzxXXZqcsrzUko4YZYGDkJ7KS2BqntnWLBjKcJRh88lfHDob7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:16 | 0.4350 | 1 | 786,861 |
| 08:10:16 | 0.4350 | 3,923 | 786,860 |
| 07:59:09 | 0.4300 | 112 | 782,937 |
| 07:59:05 | 0.4300 | 113 | 782,825 |
| 07:58:57 | 0.4300 | 286 | 782,712 |
| 07:58:45 | 0.4300 | 191 | 782,426 |
| 07:58:36 | 0.4300 | 107 | 782,235 |
| 07:58:36 | 0.4300 | 215 | 782,128 |
| 07:58:21 | 0.4300 | 247 | 781,913 |
Price Extremes
| 1 week | 0.42 |  | 0.44 |
| 1 month | 0.4 | | 0.44 |
| Current year | 0.4 | | 0.58 |
| 1 year | 0.4 | | 0.62 |
| 3 years | 0.4 | | 0.73 |
| 5 years | 0.4 | | 1.05 |
| 10 years | 0.4 | | 1.05 |
Monthly variations
Annual variations
| 2026 | -26.50% | ||
| 2025 | -1.68% | ||
| 2024 | -15.60% | ||
| 2023 | -2.76% | ||
| 2022 | -28.22% | ||
| 2021 | -0.98% |
- Stock Market
- Stocks
- REP Stock
- Quotes RAM Essential Services Property Fund
Select your edition
All financial news and data tailored to specific country editions
