|
Real-time Estimate
Cboe BZX
21:56:09 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.095 USD | -1.12% |
|
+29.83% | +218.26% |
| 11-10 | Rackspace Technology, Inc., Q3 2026 Earnings Call, Nov 10, 2026 | |
| 11-10 | Rackspace Enters Strategic Agreement With Together AI To Support Enterprise AI Inference | CI |
Stock exchange
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $2.530 | $2.720 | $2.680 | $3.130 | $3.105 |
| Volume | 3,917,089 | 8,021,086 | 13,143,481 | 11,205,805 | 4,466,567 |
| Change | +6.30% | +7.51% | -1.47% | +16.79% | -1.12% |
| Opening | $2.510 | $2.520 | $2.800 | $2.840 | $2.895 |
| High | $2.635 | $2.980 | $3.220 | $3.280 | $3.190 |
| Low | $2.490 | $2.500 | $2.520 | $2.795 | $2.870 |
Performance
| 1 day | -1.12% | ||
| 1 week | +29.83% | ||
| Current month | +17.94% | ||
| 1 month | -16.03% | ||
| 3 months | -33.41% | ||
| 6 months | -51.18% | ||
| Current year | +218.26% | ||
| 1 year | +159.66% | ||
| 3 years | +137.69% | ||
| 5 years | -79.18% |
Volumes
marketsDaily volume
4,466,567
Estimated daily volume
6,927,205
Avg. Volume 20 sessions
5,162,736
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
15,978,667.92
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
823,342,919
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
85.29%
Free-Float capitalization (USD)
774,541,039
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
2.688
Moving average 20 days
2.769
Moving average 50 days
3.303
Moving average 100 days
3.957
Price spread / (MMA5)
-13.15%
Price spread / (MMA20)
-10.52%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+27.86%
STIM
RSI 9 days
45.94
RSI 14 days
44.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +29.83% | +159.66% | +137.69% | 823M | |
| -0.98% | -0.32% | -21.80% | +66.31% | 235B | |
| -0.20% | -2.01% | -11.41% | +1.24% | 179B | |
| -0.35% | -4.79% | +2.41% | -20.01% | 150B | |
| +0.51% | +30.15% | +41.01% | +398.11% | 113B | |
| -0.77% | +11.16% | +11.04% | +88.80% | 106B | |
| -1.20% | +0.26% | -19.84% | -26.73% | 95.36B | |
| +0.63% | -2.11% | -3.73% | +2.03% | 69.33B | |
| -0.33% | +2.04% | -24.77% | -15.90% | 49.88B | |
| -1.02% | -1.72% | -12.05% | +9.98% | 40.26B | |
| Average | -0.46% | +2.41% | +12.05% | +64.15% | 104B | |
| Weighted average by Cap. | -0.44% | +0.65% | -4.56% | +62.07% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868eb7f0b026cac6af3c3a39d8.2Tf2pguhbi29zHMkveOMj0uJdEXYz_8KVjC4PUL7vhQ.nk6pkFiXDGTFhjQU563itxndEDSplqdhO2bTSRGV6COgc7L_eMtYQPThKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:41:23 | 3.105 | 100 | 3,998,676 |
| 21:41:20 | 3.105 | 100 | 3,998,576 |
| 21:41:20 | 3.105 | 100 | 3,998,476 |
| 21:41:01 | 3.105 | 500 | 3,998,376 |
| 21:40:59 | 3.105 | 100 | 3,997,876 |
| 21:40:55 | 3.110 | 100 | 3,997,776 |
| 21:40:53 | 3.105 | 300 | 3,997,676 |
| 21:40:43 | 3.105 | 100 | 3,997,376 |
| 21:40:43 | 3.105 | 100 | 3,997,276 |
| 21:40:43 | 3.105 | 100 | 3,997,176 |
Price Extremes
| 1 week | 2.49 |  | 3.28 |
| 1 month | 2.26 | | 3.71 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +222.38% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
