|
Market Closed -
Nasdaq
23:00:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.190 USD | -3.04% |
|
+1.27% | +228.56% |
| 08-26 | Rackspace Technology Launches Rackspace Cloud, A Fully Managed Multitenant Cloud Platform Built On VMware Cloud Foundation 9.1 | CI |
| 08-25 | Rackspace Technology Launches Enterprise Cloud Service | MT |
Stock exchange
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.130 | $3.000 | $3.010 | $3.290 | $3.190 |
| Volume | 5,823,776 | 6,203,784 | 6,314,229 | 5,699,496 | 4,862,964 |
| Change | -0.63% | -4.15% | +0.33% | +9.30% | -3.04% |
| Opening | $3.105 | $3.040 | $2.970 | $3.070 | $3.190 |
| High | $3.150 | $3.090 | $3.070 | $3.335 | $3.290 |
| Low | $3.050 | $2.970 | $2.880 | $3.045 | $3.120 |
Performance
| 1 day | -3.04% | ||
| 1 week | +1.27% | ||
| Current month | +1.92% | ||
| 1 month | -38.06% | ||
| 3 months | -42.93% | ||
| 6 months | +31.82% | ||
| Current year | +228.56% | ||
| 1 year | +145.38% | ||
| 3 years | +20.38% | ||
| 5 years | -77.77% |
Volumes
marketsDaily volume
4,871,452
Estimated daily volume
4,871,452
Avg. Volume 20 sessions
6,642,007
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21,188,002.33
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
838,531,676
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.81 %
Free-Float capitalization (USD)
813,181,476
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
3.124
Moving average 20 days
3.674
Moving average 50 days
4.453
Moving average 100 days
4.327
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+39.59%
Price spread / (MMA100)
+35.66%
STIM
RSI 9 days
42.38
RSI 14 days
40.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | +1.27% | +145.38% | +20.38% | 839M | |
| +0.08% | -0.30% | -4.97% | +58.77% | 221B | |
| -3.31% | -1.52% | -26.18% | -43.03% | 118B | |
| -5.41% | +2.80% | +51.95% | +114.65% | 124B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.8B | |
| -2.06% | -1.95% | -25.04% | +1.39% | 63.25B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.42B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 42.31B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 40.31B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.76B | |
| Average | -1.09% | +1.46% | +10.16% | +41.99% | 78.46B | |
| Weighted average by Cap. | -1.23% | +1.50% | -2.81% | +40.04% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b4fb3ead3acf77f015dc9539df5a5ff.n-MiMuI-U247MBZE46lwWt3ga8RXzNqSXDDHlula0Gw.-KRSdtRsKxcNXlwFp8hFM-mFAqITk7-raHa-roYvqDnIq0pas1xjO31BcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.190 | 479,297 | 4,397,604 |
| 22:59:59 | 3.185 | 200 | 3,918,307 |
| 22:59:58 | 3.185 | 100 | 3,918,107 |
| 22:59:58 | 3.180 | 172 | 3,918,007 |
| 22:59:58 | 3.180 | 100 | 3,917,835 |
| 22:59:58 | 3.180 | 124 | 3,917,735 |
| 22:59:58 | 3.185 | 614 | 3,917,611 |
| 22:59:58 | 3.185 | 351 | 3,916,997 |
| 22:59:56 | 3.185 | 300 | 3,916,646 |
| 22:59:56 | 3.180 | 200 | 3,916,346 |
Price Extremes
| 1 week | 2.88 |  | 3.34 |
| 1 month | 2.88 | | 5.67 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +228.56% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
