Quotes Rackspace Technology, Inc.

Stocks

RXT

US7501021056

IT Services & Consulting

Market Closed - Nasdaq 23:00:00 17/09/2026 +03			5-day change	1st Jan Change
3.920 ^USD	+12.64%		+20.99%	+303.75%

09-10	Rackspace Technology, Inc. Joins NVIDIA Corporation Cloud Partner Program And Announces NVIDIA Corporation Blackwell-Powered AI Infrastructure For Regulated Enterprises And Governments	CI
09-10	Rackspace Technology Collaborates With Nvidia to Expand Sovereign AI Infrastructure	MT

Stock exchange

Nasdaq RXT 3.920 $ +12.64% 35.27M $

Markets		Price	Change	Volumes
Nasdaq	RXT	3.920USD	+12.64%	35.27M $
CBOE	RXT	3.910USD	+12.03%	1.6M $
Tradegate		3.420EUR	+12.50%	97.88K €
Boerse Muenchen		3.440EUR	+14.67%	2.95K €
Deutsche Boerse AG	RT3	2.940EUR	+5.76%	0 €

Quotes 5-day view: Rackspace Technology, Inc.

Delayed Quote Nasdaq

Rackspace Technology, Inc.(RXT) : Historical Chart (5-day)

	11/09/2026	14/09/2026	15/09/2026	16/09/2026	17/09/2026
Last	$3.220	$3.490	$3.340	$3.480	$3.920
Volume	9,554,602	11,982,282	4,726,394	6,236,650	8,910,445
Change	+2.88%	+8.39%	-4.30%	+4.19%	+12.64%
Opening	$3.170	$3.110	$3.440	$3.360	$3.590
High	$3.390	$3.670	$3.510	$3.595	$3.980
Low	$3.161	$3.080	$3.330	$3.350	$3.570

Performance

1 day	-0.64%
1 week	+20.99%
Current month	+25.24%
1 month	-6.89%
3 months	-36.88%
6 months	+101.03%
Current year	+303.75%
1 year	+190.37%
3 years	+154.55%
5 years	-74.07%

Volumes

markets

Daily volume

8,997,969

Estimated daily volume

8,997,969

Avg. Volume 20 sessions

7,175,115

Daily volume ratio

1.25

Avg. Volume 20 sessions USD

28,126,450.8

Record volume 1

542,491,528

Record volume 2

207,923,864

Record volume 3

194,434,667

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

886,957,518

Net sales (USD)

2,685,700,000

Number of employees

5,000

Sales / Employee (USD)

537,140

Free-Float

95.87%

Free-Float capitalization (USD)

860,666,424

Average Daily Capital Traded

3.17%

Indicators

Moving average 5 days

3.332

Moving average 20 days

3.262

Moving average 50 days

4.028

Moving average 100 days

4.457

Price spread / (MMA5)

-15.00%

Price spread / (MMA20)

-16.80%

Price spread / (MMA50)

+2.76%

Price spread / (MMA100)

+13.70%

STIM

RSI 9 days

48.61

RSI 14 days

44.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RACKSPACE TECHNOLOGY, INC.	+12.64%	+20.99%	+190.37%	+154.55%	887M
IBM	+0.11%	-0.91%	-7.68%	+62.85%	224B
ACCENTURE PLC	+0.34%	+8.24%	-19.64%	-39.11%	116B
SNOWFLAKE INC.	+2.23%	+2.08%	+56.70%	+108.36%	117B
TATA CONSULTANCY SERVICES LTD.	+0.05%	-0.82%	-30.38%	-39.14%	82.55B
RELX PLC	+1.06%	+2.19%	-24.96%	-8.21%	59.74B
INFOSYS LIMITED	-0.13%	+2.28%	-29.95%	-29.97%	44.75B
FUJITSU LIMITED	+1.88%	+7.02%	+8.09%	+114.16%	44B
NEC CORPORATION	+1.14%	+8.73%	+5.81%	+190.74%	41.4B
HCL TECHNOLOGIES LIMITED	+0.42%	+2.32%	-15.16%	-3.55%	35.34B
Average	+0.52%	+3.12%	+13.32%	+51.07%	76.51B
Weighted average by Cap.	+0.52%	+1.80%	-3.26%	+39.25%

See all sector performances

Historical Quotes: Rackspace Technology, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7260d04eb.aJ9afVBWP09elVBrwU4XPjqpmxXX89Dc15nehJEF5JE.X7IcGgJhTDcN_iklsC1DfQ_FyW-9vrKotvG9sOgzkv0H7AsUKgJ5JS2sJw

Date	Price	Volume	Total
23:00:00	3.920	591,387	8,371,500
22:59:56	3.915	1,200	7,780,113
22:59:56	3.915	2,098	7,778,913
22:59:56	3.915	100	7,776,815
22:59:56	3.910	500	7,776,715
22:59:56	3.910	500	7,776,215
22:59:56	3.910	200	7,775,715
22:59:56	3.910	500	7,775,515
22:59:56	3.920	300	7,775,015
22:59:56	3.920	156	7,774,715