|
Market Closed -
Nasdaq
23:00:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.800 USD | -3.06% |
|
+18.01% | +291.39% |
Stock exchange
Quotes 5-day view: Rackspace Technology, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $3.490 | $3.340 | $3.480 | $3.920 | $3.800 |
| Volume | 11,982,282 | 4,726,394 | 6,236,650 | 9,015,825 | 14,861,114 |
| Change | +8.39% | -4.30% | +4.19% | +12.64% | -3.06% |
| Opening | $3.110 | $3.440 | $3.360 | $3.590 | $3.940 |
| High | $3.670 | $3.510 | $3.595 | $3.980 | $3.990 |
| Low | $3.080 | $3.330 | $3.350 | $3.570 | $3.700 |
Performance
| 1 day | -3.06% | ||
| 1 week | +18.01% | ||
| Current month | +21.41% | ||
| 1 month | +7.95% | ||
| 3 months | -47.37% | ||
| 6 months | +105.41% | ||
| Current year | +291.39% | ||
| 1 year | +156.76% | ||
| 3 years | +156.76% | ||
| 5 years | -74.41% |
Volumes
marketsDaily volume
14,871,393
Estimated daily volume
14,871,393
Avg. Volume 20 sessions
7,328,571
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
27,848,569.8
Record volume 1
542,491,528
Record volume 2
207,923,864
Record volume 3
194,434,667
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
999,101,572
Net sales (USD)
2,685,700,000
Number of employees
5,000
Sales / Employee (USD)
537,140
Free-Float
95.87%
Free-Float capitalization (USD)
969,486,317
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
3.49
Moving average 20 days
3.284
Moving average 50 days
3.909
Moving average 100 days
4.481
Price spread / (MMA5)
-8.16%
Price spread / (MMA20)
-13.57%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+17.91%
RSI 9 days
67.21
RSI 14 days
57.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.06% | +18.01% | +156.76% | +156.76% | 999M | |
| -3.45% | -5.65% | -13.38% | +58.21% | 224B | |
| -1.76% | +1.05% | +49.67% | +105.90% | 119B | |
| -4.73% | -1.42% | -24.32% | -42.61% | 116B | |
| -3.88% | -4.35% | -33.74% | -41.63% | 82.73B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 59.94B | |
| -0.68% | +1.32% | -31.75% | -29.52% | 44.76B | |
| -0.72% | +6.13% | +7.77% | +112.61% | 44.62B | |
| -1.72% | +6.08% | +3.51% | +185.75% | 41.68B | |
| -0.72% | +3.58% | -16.37% | -4.27% | 35.55B | |
| Average | -2.35% | +3.85% | +6.87% | +49.08% | 77B | |
| Weighted average by Cap. | -2.83% | -0.63% | -7.55% | +36.48% |
Historical Quotes: Rackspace Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3a5436139d6ca82df1f83d5.d3GY8WDLsk7eDwBKQGGSYGsL4OMfYXVroI62ku6SQBw.QhDbhDG4-xqBZ1YLNC7LKAFPq9UnIh861-X12pjeCi85XODBFrGDNrRLVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 3.800 | 7,139,068 | 11,704,434 |
| 22:59:59 | 3.800 | 100 | 4,565,366 |
| 22:59:59 | 3.805 | 100 | 4,565,266 |
| 22:59:59 | 3.800 | 100 | 4,565,166 |
| 22:59:59 | 3.800 | 100 | 4,565,066 |
| 22:59:59 | 3.800 | 100 | 4,564,966 |
| 22:59:59 | 3.800 | 100 | 4,564,866 |
| 22:59:59 | 3.800 | 100 | 4,564,766 |
| 22:59:59 | 3.800 | 100 | 4,564,666 |
| 22:59:59 | 3.800 | 100 | 4,564,566 |
Price Extremes
| 1 week | 3.08 |  | 3.99 |
| 1 month | 2.88 | | 3.99 |
| Current year | 0.39 | | 8.6 |
| 1 year | 0.39 | | 8.6 |
| 3 years | 0.39 | | 8.6 |
| 5 years | 0.39 | | 18.5 |
| 10 years | 0.39 | | 26.43 |
Monthly variations
Annual variations
| 2026 | +291.39% | ||
| 2025 | -56.07% | ||
| 2024 | +10.50% | ||
| 2023 | -32.20% | ||
| 2022 | -78.10% | ||
| 2021 | -29.33% | ||
| 2020 | +16.29% |
- Stock Market
- Stocks
- RXT Stock
- Quotes Rackspace Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
