|
Market Closed -
Toronto S.E.
16:30:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -42.86% |
| 09-28 | Quest PharmaTech Names New CEO | MT |
| 09-26 | Quest Pharmatech Inc. Announces CEO Changes, Effective November 23, 2026 | CI |
Stock exchange
Toronto S.E.
QPT 0.0200 $
0.00%
30
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| QPT | 0.0200CAD | 0.00% | 30 $ | ||
OTC Markets
| QPTFF | 0.0300USD | +50.00% | 540 $ |
Quotes 5-day view: Quest PharmaTech Inc.
Delayed Quote Toronto S.E.
| 07/10/2026 | 16/10/2026 | |
|---|---|---|
| Last | CA$0.0200 | CA$0.0200 |
| Volume | 4,000 | 1,500 |
| Change | - | 0.00% |
| Opening | CA$0.0200 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0200 |
Performance
| Current month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -42.86% | ||
| 1 year | -42.86% | ||
| 3 years | -63.64% | ||
| 5 years | -75.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
10,000
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
200
Avg. Volume 20 sessions USD
141.34
Record volume 1
5,549,090
Record volume 2
5,448,610
Record volume 3
5,194,807
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,371,428
Market Cap (USD)
2,382,588
Net sales ()
-
Free-Float
83.12%
Free-Float capitalization (CAD)
2,802,311
Free-Float capitalization (USD)
1,980,393
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.018
Moving average 50 days
0.0248
Moving average 100 days
0.0276
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+38.00%
RSI 9 days
51.35
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -42.86% | -63.64% | 2.38M | |
| -6.60% | -10.93% | +45.08% | +60.01% | 68.98B | |
| -4.09% | +3.12% | +3.71% | +53.50% | 53.15B | |
| +0.03% | +7.21% | +12.52% | +44.46% | 50.83B | |
| -1.53% | +3.10% | +31.40% | +33.88% | 44.61B | |
| -5.97% | -5.40% | +259.08% | +494.98% | 40.57B | |
| -1.34% | +5.41% | +16.74% | +106.42% | 42.53B | |
| +6.53% | +8.02% | +18.98% | +54.58% | 30.95B | |
| -0.90% | -10.91% | +34.11% | -1.83% | 25.44B | |
| -2.76% | -4.73% | -15.94% | -15.32% | 22.66B | |
| Average | -1.66% | +1.37% | +36.28% | +76.71% | 37.97B | |
| Weighted average by Cap. | -2.43% | +1.65% | +46.51% | +96.53% |
Historical Quotes: Quest PharmaTech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9caa405a2f1c37bf7a16786ba6485.HC-maXKOdddnkPmbSD6jsOkvJT9QxaL7RV32CYPQ5i8.UUXiXkC3Q7Ef-4PTB1zU29pwc08VqNaxBDmsavPouXVvWdIkS90DmlTjmg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.32 |
Monthly variations
Annual variations
| 2026 | -42.86% | ||
| 2025 | +16.67% | ||
| 2024 | -45.45% | ||
| 2023 | -15.38% | ||
| 2022 | -31.58% | ||
| 2021 | -58.70% | ||
| 2020 | +76.92% | ||
| 2019 | +30.00% | ||
| 2018 | -4.76% | ||
| 2017 | -12.50% | ||
| 2016 | +118.18% | ||
| 2015 | +57.14% | ||
| 2014 | -30.00% | ||
| 2013 | 0.00% | ||
| 2012 | +42.86% | ||
| 2011 | 0.00% | ||
| 2010 | -12.50% | ||
| 2009 | -33.33% | ||
| 2008 | -67.57% | ||
| 2007 | +117.65% | ||
| 2006 | -15.00% | ||
| 2005 | -47.37% | ||
| 2004 | -75.32% | ||
| 2003 | -43.38% | ||
| 2002 | +13.33% | ||
| 2001 | +20.00% | ||
| 2000 | +257.14% | ||
| 1999 | -68.89% |
- Stock Market
- Stocks
- QPT Stock
- Quotes Quest PharmaTech Inc.
Select your edition
All financial news and data tailored to specific country editions
