|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.01 USD | +1.05% |
|
+3.31% | +16.19% |
| 07-29 | Skyworks' Qorvo Deal Seen as Favorable Amid Steady Core Trends, RBC Says | MT |
| 07-29 | UBS Adjusts Price Target on Qorvo to $96 From $91, Maintains Neutral Rating | MT |
Quotes 5-day view: Qorvo, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $95.25 | $95.33 | $99.08 | $97.00 | $98.22 |
| Volume | 1,459,675 | 1,139,933 | 1,000,621 | 1,288,341 | 160,643 |
| Change | +0.22% | +0.08% | +3.93% | -2.10% | +1.05% |
| Opening | $95.27 | $94.65 | $95.81 | $98.97 | $97.30 |
| High | $96.10 | $96.40 | $99.15 | $99.04 | $98.59 |
| Low | $94.04 | $94.42 | $95.52 | $96.90 | $97.15 |
Performance
| 1 day | +1.17% | ||
| 1 week | +3.31% | ||
| Current month | +8.41% | ||
| 1 month | +16.41% | ||
| 3 months | +5.12% | ||
| 6 months | +14.41% | ||
| Current year | +16.19% | ||
| 1 year | +12.89% | ||
| 3 years | -3.62% | ||
| 5 years | -48.25% | ||
| 10 years | +80.23% |
Volumes
marketsDaily volume
160,643
Estimated daily volume
993,405
Avg. Volume 20 sessions
96
Daily volume ratio
10,347.97
Avg. Volume 20 sessions USD
9,408.96
Record volume 1
30,048,964
Record volume 2
28,866,260
Record volume 3
20,596,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,557,057,292
Net sales (USD)
3,678,517,000
Number of employees
5,200
Sales / Employee (USD)
707,407
Free-Float
99.13 %
Free-Float capitalization (USD)
8,482,927,505
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
96.34
Moving average 20 days
96.34
Moving average 50 days
96.34
Moving average 100 days
96.34
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
96.34
RSI 14 days
96.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +3.31% | +12.89% | -3.62% | 8.56B | |
| +0.74% | +3.69% | +20.71% | +437.93% | 5,269B | |
| -0.11% | +0.76% | +38.64% | +407.77% | 2,010B | |
| +0.63% | +1.05% | +103.83% | +334.66% | 1,913B | |
| -0.81% | -4.24% | +590.91% | +1,227.93% | 972B | |
| -0.25% | -9.31% | +172.97% | +337.19% | 767B | |
| -0.14% | -9.38% | +453.61% | +1,098.31% | 730B | |
| -0.59% | -2.78% | +374.87% | +181.05% | 492B | |
| +0.42% | -2.69% | +93.56% | - | 286B | |
| +1.24% | +0.58% | +55.29% | +71.65% | 256B | |
| Average | +0.13% | +274.69% | +191.73% | +454.76% | 1,270B | |
| Weighted average by Cap. | +0.24% | +268.03% | +129.82% | +493.58% |
Historical Quotes: Qorvo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93242d2d4c5a7.zHU5IxVZvd1jvH9XLn__9vL-hIVowHg19Ecm7kQ-We8.iDl2aHAz6I867BxmYynNlcTItrwGnz9fhiFtnQtUKon9MVxGWDDUtjDXMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:32:33 | 98.22 | 100 | 62,962 |
| 17:32:33 | 98.22 | 161 | 62,862 |
| 17:32:33 | 98.22 | 100 | 62,701 |
| 17:32:33 | 98.22 | 100 | 62,601 |
| 17:32:33 | 98.22 | 100 | 62,501 |
| 17:32:33 | 98.22 | 161 | 62,401 |
| 17:32:33 | 98.22 | 100 | 62,240 |
| 17:32:33 | 98.23 | 100 | 62,140 |
| 17:32:33 | 98.23 | 100 | 62,040 |
| 17:32:30 | 98.31 | 100 | 61,940 |
Course Extremes
| 1 week | 94.04 |  | 99.15 |
| 1 month | 81.39 | | 99.15 |
| Current year | 74.92 | | 109.49 |
| 1 year | 74.92 | | 109.49 |
| 3 years | 49.46 | | 130.99 |
| 5 years | 49.46 | | 192.92 |
| 10 years | 48.28 | | 201.68 |
Monthly variations
Annual variations
| 2026 | +14.77% | ||
| 2025 | +20.85% | ||
| 2024 | -37.90% | ||
| 2023 | +24.24% | ||
| 2022 | -42.04% | ||
| 2021 | -5.94% | ||
| 2020 | +43.05% | ||
| 2019 | +91.39% | ||
| 2018 | -8.81% | ||
| 2017 | +26.30% | ||
| 2016 | +3.60% | ||
| 2015 | -23.30% | ||
| 2014 | +221.51% | ||
| 2013 | +15.18% | ||
| 2012 | -17.04% | ||
| 2011 | -26.53% | ||
| 2010 | +54.09% | ||
| 2009 | +511.54% | ||
| 2008 | -86.34% | ||
| 2007 | -15.91% | ||
| 2006 | +25.51% | ||
| 2005 | -20.91% | ||
| 2004 | -32.01% | ||
| 2003 | +37.24% | ||
| 2002 | -61.88% | ||
| 2001 | -29.91% | ||
| 2000 | -19.82% | ||
| 1999 | +490.30% | ||
| 1998 | +276.65% | ||
| 1997 | -19.59% |
- Stock Market
- Stocks
- QRVO Stock
- Quotes Qorvo, Inc.
Select your edition
All financial news and data tailored to specific country editions
