|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.40 SEK | -0.57% |
|
-0.85% | -0.57% |
| 07-20 | Pareto Securities cuts Qliro target price to 25 kronor (27), reiterates buy | FW |
| 07-17 | Qliro AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Qliro AB
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 17.70 | SEK 17.35 | SEK 17.35 | SEK 17.50 | SEK 17.40 |
| Volume | 44,171 | 30,748 | 39,065 | 41,731 | 19,758 |
| Change | +0.85% | -1.98% | -.--% | +0.86% | -0.57% |
| Opening | SEK 17.55 | SEK 17.90 | SEK 17.65 | SEK 17.35 | SEK 17.40 |
| High | SEK 17.70 | SEK 17.90 | SEK 17.75 | SEK 17.50 | SEK 17.50 |
| Low | SEK 17.25 | SEK 17.30 | SEK 17.30 | SEK 17.35 | SEK 17.30 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.85% | ||
| 1 month | -9.61% | ||
| 3 months | -1.42% | ||
| 6 months | -5.18% | ||
| Current year | -0.57% | ||
| 1 year | -27.50% | ||
| 3 years | -42.00% | ||
| 5 years | -50.29% |
Volumes
marketsDaily volume
19,758
Estimated daily volume
19,758
Avg. Volume 20 sessions
52,860
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
919,764
Avg. Volume 20 sessions USD
96,720.54
Record volume 1
881,917
Record volume 2
617,423
Record volume 3
473,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
595,846,872
Market Cap (USD)
62,473,722
Net sales (SEK)
412,300,000
Net sales (USD)
43,229,086
Number of employees
189
Sales / Employee (SEK)
2,181,481
Sales / Employee (USD)
228,725
Free-Float
66.85 %
Free-Float capitalization (SEK)
398,339,106
Free-Float capitalization (USD)
41,765,305
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
17.46
Moving average 20 days
18.54
Moving average 50 days
18.84
Moving average 100 days
18.66
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+6.55%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
33.28
RSI 14 days
36.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.85% | -27.50% | -42.00% | 62.47M | |
| +0.18% | +6.66% | -59.28% | -36.54% | 86.46B | |
| -0.05% | -8.80% | -13.35% | +595.82% | 77.82B | |
| -0.94% | +9.48% | -39.46% | -45.47% | 31.84B | |
| +4.02% | +9.46% | +13.08% | +77.90% | 26.18B | |
| -2.38% | +1.82% | +7.68% | +302.42% | 23.95B | |
| -2.67% | +7.85% | -42.87% | -24.77% | 23.14B | |
| -0.29% | +3.49% | +16.57% | +9.07% | 16.87B | |
| -2.54% | +0.40% | -62.75% | - | 15.56B | |
| +1.64% | +5.80% | -25.80% | +89.61% | 14.74B | |
| Average | -0.36% | +3.34% | -23.37% | +102.89% | 31.66B | |
| Weighted average by Cap. | -0.16% | +2.42% | -28.31% | +172.53% |
Historical Quotes: Qliro AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2dd37780ae3a976e50ac585eca4b7f7.fsCUKNePV9c-GbqUJqTAs2NXG7Y3bVB4HLGcLfMCZzE.C47Tfr3HPuN3devDYNCL2QZuVtBkGgknU9rfQN5YKEYOsddqovUmpGlyzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:19:30 | 17.40 | 115 | 19,758 |
| 18:15:07 | 17.30 | 399 | 19,643 |
| 18:01:47 | 17.30 | 826 | 19,244 |
| 18:01:47 | 17.30 | 549 | 18,418 |
| 18:01:47 | 17.30 | 4,325 | 17,869 |
| 18:00:33 | 17.30 | 175 | 13,544 |
| 17:28:49 | 17.50 | 5 | 13,369 |
| 16:52:52 | 17.30 | 500 | 13,364 |
Course Extremes
| 1 week | 17.3 |  | 17.9 |
| 1 month | 17.25 | | 19.75 |
| Current year | 16.75 | | 23.7 |
| 1 year | 16.55 | | 24 |
| 3 years | 16.45 | | 32.2 |
| 5 years | 11.52 | | 38.7 |
| 10 years | 11.52 | | 64.9 |
Monthly variations
Annual variations
| 2026 | -0.57% | ||
| 2025 | -18.60% | ||
| 2024 | +2.38% | ||
| 2023 | +50.21% | ||
| 2022 | -40.51% | ||
| 2021 | -37.08% | ||
| 2020 | -0.13% |
- Stock Market
- Stocks
- QLIRO Stock
- Quotes Qliro AB
Select your edition
All financial news and data tailored to specific country editions
