|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.51 USD | -1.14% |
|
+3.52% | -12.31% |
| 07-10 | Qiagen: Could shareholders finally cash in? |  |
| 07-10 | AlphaValue/Baader Europe Downgrades Qiagen to Add, Lifts PT | MT |
Quotes 5-day view: Qiagen N.V.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $39.15 | $38.72 | $38.00 | $41.99 | $41.51 |
| Volume | 2,235,210 | 3,673,658 | 2,508,871 | 12,745,775 | 3,565,121 |
| Change | - | -1.10% | -1.86% | +10.50% | -1.14% |
| Opening | $39.43 | $39.61 | $37.90 | $38.07 | $41.82 |
| High | $39.58 | $39.84 | $38.15 | $44.03 | $42.31 |
| Low | $38.73 | $38.72 | $37.69 | $38.04 | $41.40 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.52% | ||
| Current month | +6.16% | ||
| 1 month | +12.01% | ||
| 3 months | +1.52% | ||
| 6 months | -12.15% | ||
| Current year | -12.31% | ||
| 1 year | -18.07% | ||
| 3 years | -18.82% | ||
| 5 years | -23.78% | ||
| 10 years | +61.68% |
Volumes
marketsDaily volume
3,565,121
Estimated daily volume
3,565,121
Avg. Volume 20 sessions
3,592,134
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
149,109,482.34
Record volume 1
22,104,262
Record volume 2
20,329,771
Record volume 3
16,704,231
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,584,293,611
Net sales (USD)
2,089,999,000
Number of employees
5,500
Sales / Employee (USD)
380,000
Free-Float
99.27 %
Free-Float capitalization (USD)
8,521,506,498
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
39.87
Moving average 20 days
38.29
Moving average 50 days
36.22
Moving average 100 days
39.44
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
70.65
RSI 14 days
67.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +3.52% | -18.07% | -18.82% | 8.58B | |
| -0.14% | +0.55% | +3.37% | +9.86% | 50.73B | |
| -2.22% | -1.25% | +391.53% | +593.69% | 39.73B | |
| -0.54% | +0.39% | +27.67% | -5.10% | 34.69B | |
| -1.36% | +0.35% | +19.34% | +55.53% | 33.21B | |
| +1.21% | -4.58% | +3.00% | +31.73% | 26.76B | |
| -1.81% | -1.48% | - | - | 16.8B | |
| +0.51% | -3.47% | +66.38% | +122.57% | 15.37B | |
| +0.55% | +0.93% | +15.26% | +17.05% | 13.78B | |
| -0.62% | -3.09% | +11.43% | -31.02% | 12.85B | |
| Average | -0.56% | -0.40% | +57.77% | +86.17% | 25.25B | |
| Weighted average by Cap. | -0.63% | -0.10% | +79.05% | +119.49% |
Historical Quotes: Qiagen N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a313a66a4256079632e1d3.9cgBCbPZruACNwzzfrw-hUex1qEh8SqCdcIbBFOIKms.kYtWeIuP2Jc7fkreJ4RcyTHCpOxKtR3WBYdCcRK5U1qC-UJgx4HrjXNxYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 41.51 | 286,021 | 2,571,662 |
| 22:59:59 | 41.52 | 933 | 2,285,641 |
| 22:59:58 | 41.52 | 100 | 2,284,708 |
| 22:59:58 | 41.53 | 200 | 2,284,608 |
| 22:59:58 | 41.53 | 100 | 2,284,408 |
| 22:59:58 | 41.53 | 100 | 2,284,308 |
| 22:59:58 | 41.53 | 200 | 2,284,208 |
| 22:59:58 | 41.53 | 110 | 2,284,008 |
| 22:59:58 | 41.53 | 200 | 2,283,898 |
| 22:59:58 | 41.53 | 200 | 2,283,698 |
Course Extremes
| 1 week | 37.69 |  | 44.03 |
| 1 month | 36.19 | | 44.03 |
| Current year | 32.53 | | 57.82 |
| 1 year | 32.53 | | 57.82 |
| 3 years | 32.53 | | 57.82 |
| 5 years | 32.53 | | 64.74 |
| 10 years | 25.45 | | 65.86 |
Monthly variations
Annual variations
| 2026 | -12.31% | ||
| 2025 | -1.82% | ||
| 2024 | -0.54% | ||
| 2023 | -12.91% | ||
| 2022 | -10.27% | ||
| 2021 | +5.17% | ||
| 2020 | +56.36% | ||
| 2019 | -1.89% | ||
| 2018 | +11.38% | ||
| 2017 | +6.30% | ||
| 2016 | +1.34% | ||
| 2015 | +17.86% | ||
| 2014 | -1.47% | ||
| 2013 | +31.19% | ||
| 2012 | +31.43% | ||
| 2011 | -29.36% | ||
| 2010 | -12.45% | ||
| 2009 | +27.16% | ||
| 2008 | -16.58% | ||
| 2007 | +39.13% | ||
| 2006 | +28.77% | ||
| 2005 | +7.31% | ||
| 2004 | -8.44% | ||
| 2003 | +130.44% | ||
| 2002 | -72.04% | ||
| 2001 | -46.35% | ||
| 2000 | +83.28% | ||
| 1999 | +150.62% | ||
| 1998 | +35.01% | ||
| 1997 | +73.30% | ||
| 1996 | +70.25% |
- Stock Market
- Stocks
- QGEN Stock
- Quotes Qiagen N.V.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition