|
Market Closed -
Philippines S.E.
09:58:33 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.150 PHP | -1.56% |
|
-5.97% | +32.35% |
| 08-04 | PXP Energy Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-18 | PXP Energy Corporation Announces Board Changes, Effective June 17, 2026 | CI |
Stock exchange
Philippines S.E.
PXP 3.150 ₱
-1.56%
1.65M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PXP | 3.150PHP | -1.56% | 1.65M ₱ |
Quotes 5-day view: PXP Energy Corporation
Delayed Quote Philippines S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₱3.250 | ₱3.210 | ₱3.240 | ₱3.200 | ₱3.150 |
| Volume | 2,555,000 | 601,000 | 479,000 | 298,000 | 525,000 |
| Change | -2.99% | -1.23% | +0.93% | -1.23% | -1.56% |
| Opening | ₱3.420 | ₱3.250 | ₱3.290 | ₱3.240 | ₱3.270 |
| High | ₱3.450 | ₱3.300 | ₱3.290 | ₱3.260 | ₱3.270 |
| Low | ₱3.110 | ₱3.190 | ₱3.150 | ₱3.170 | ₱3.130 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.97% | ||
| Current month | +3.96% | ||
| 1 month | +16.67% | ||
| 3 months | +33.47% | ||
| 6 months | -6.80% | ||
| Current year | +32.35% | ||
| 1 year | +52.91% | ||
| 3 years | -15.32% | ||
| 5 years | -52.99% | ||
| 10 years | +3.28% |
Volumes
marketsDaily volume
525,000
Estimated daily volume
525,000
Avg. Volume 20 sessions
1,386,286
Daily volume ratio
0.38
Avg. Volume 20 sessions PHP
4,366,800.9
Avg. Volume 20 sessions USD
69,659.21
Record volume 1
73,027,400
Record volume 2
65,718,000
Record volume 3
58,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,529,268,284
Market Cap (USD)
120,333,519
Net sales ()
49,791,000
Net sales (USD)
795,765
Number of employees
7
Sales / Employee (PHP)
7,113,000
Sales / Employee (USD)
113,681
Free-Float
25.34 %
Free-Float capitalization (PHP)
1,907,964,652
Free-Float capitalization (USD)
30,493,282
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.071
Moving average 50 days
2.763
Moving average 100 days
2.778
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-12.28%
Price spread / (MMA100)
-11.80%
STIM
RSI 9 days
59.89
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | -5.97% | +52.91% | -15.32% | 120M | |
| +0.23% | +2.30% | +48.60% | +11.59% | 165B | |
| -0.44% | -0.66% | +60.43% | +57.96% | 103B | |
| -0.07% | +1.49% | +24.71% | +9.90% | 77.29B | |
| +0.49% | +2.37% | +34.57% | -7.48% | 61.44B | |
| -0.58% | +2.36% | +96.28% | +64.19% | 61.01B | |
| +0.42% | +4.52% | +44.46% | -2.26% | 57.76B | |
| -0.20% | +2.89% | +49.74% | +31.13% | 57.4B | |
| -0.18% | +3.24% | +35.67% | -12.82% | 44.8B | |
| -2.15% | +1.11% | +52.51% | +11.29% | 36.48B | |
| Average | -0.40% | +1.09% | +49.99% | +14.82% | 66.43B | |
| Weighted average by Cap. | -0.14% | +1.79% | +49.82% | +20.47% |
Historical Quotes: PXP Energy Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cab7358dcab93.zJur02abvu5LadNGkGAbGGBlFgUW8W7eF1vAqwvbvCc.k_Hepjftz9wTGp501CJiagIof3NGqDe3VmyM7mWdjEX1rvOUHq_Rly8n4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:58:33 | 3.150 | 4,000 | 525,000 |
| 09:58:33 | 3.150 | 1,000 | 521,000 |
| 09:58:33 | 3.150 | 1,000 | 520,000 |
| 09:54:15 | 3.150 | 1,000 | 519,000 |
| 09:53:10 | 3.150 | 14,000 | 518,000 |
| 09:52:48 | 3.150 | 6,000 | 504,000 |
| 09:52:45 | 3.150 | 30,000 | 498,000 |
| 09:51:54 | 3.150 | 1,000 | 468,000 |
| 09:51:24 | 3.150 | 13,000 | 467,000 |
| 09:51:24 | 3.150 | 7,000 | 454,000 |
Price Extremes
| 1 week | 3.11 |  | 3.45 |
| 1 month | 2.63 | | 3.49 |
| Current year | 2.3 | | 4.28 |
| 1 year | 1.99 | | 4.28 |
| 3 years | 1.99 | | 6.2 |
| 5 years | 1.99 | | 8.66 |
| 10 years | 1.99 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +32.35% | ||
| 2025 | -17.07% | ||
| 2024 | -27.34% | ||
| 2023 | -48.50% | ||
| 2022 | +24.72% | ||
| 2021 | -44.09% | ||
| 2020 | +27.31% | ||
| 2019 | -43.16% | ||
| 2018 | +90.95% | ||
| 2017 | +140.48% | ||
| 2016 | +154.62% | ||
| 2015 | -74.21% | ||
| 2014 | -35.14% | ||
| 2013 | -74.06% | ||
| 2012 | +326.64% | ||
| 2011 | -18.37% |
- Stock Market
- Stocks
- PXP Stock
- Quotes PXP Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
