Charts Public Storage NYSE

Stocks

Market Closed - NYSE 22:46:14 13/08/2026 +03			5-day change	1st Jan Change
18.39 ^USD	+0.47%		-0.30%	-3.21%

05:02pm	S&P 500 CEO pay jumps to record as Musk-inspired compensation plans spread	RE
03:47pm	BNP Paribas Adjusts Public Storage PT to $351 From $335, Maintains Outperform Rating	MT

Stock exchange

NYSE PSA.PRK 18.39 $ +0.47% 94.82K $

Markets		Price	Change	Volumes
NYSE	PSA	328.72USD	+1.59%	225M $
CBOE	PSA	328.70USD	+1.58%	6.72M $
London S.E.	0KS3	310.67USD	+13.14%	163K $
Mexican S.E.	PSA *	5,394.40MXN	-7.18%	1.36M $
Boerse Muenchen	PUP	284.80EUR	+1.32%	2.56K €
Tradegate	PUP	285.10EUR	+1.50%	1.43K €
Börse Stuttgart	PUP	284.80EUR	+1.28%	569.6 €
Deutsche Boerse AG	PUP	277.60EUR	+1.57%	0 €
Berne S.E.	PUP	265.59CHF	+0.73%	0 CHF
NYSE	PSA.PRF	19.81USD	-0.11%	252K $
CBOE	PSA.PRF	19.80USD	+0.15%	6.26K $
NYSE	PSA.PRG	19.32USD	-0.26%	229K $
CBOE	PSA.PRG	19.35USD	-0.26%	8.13K $
NYSE	PSA.PRH	21.28USD	+0.24%	145K $
CBOE	PSA.PRH	21.32USD	-1.32%	2.13K $
NYSE	PSA.PRI	18.67USD	-0.05%	338K $
CBOE	PSA.PRI	18.67USD	-0.21%	2.32K $
NYSE	PSA.PRJ	17.96USD	-0.30%	90.84K $
CBOE	PSA.PRJ	17.89USD	-1.54%	1.79K $
NYSE	PSA.PRK	18.39USD	+0.47%	94.82K $
CBOE	PSA.PRK	18.40USD	+0.99%	1.84K $
Sao Paulo	P1SA34	339.74BRL	+6.41%	339.74 R$
NYSE	PSA.PRL	17.60USD	-0.09%	898K $
CBOE	PSA.PRL	17.64USD	+0.11%	5.57K $
NYSE	PSA.PRM	15.69USD	+0.32%	136K $
CBOE	PSA.PRM	15.69USD	+0.19%	3.19K $
NYSE	PSA.PRO	14.88USD	+0.17%	280K $
CBOE	PSA.PRO	14.87USD	-0.27%	23.72K $
Deutsche Boerse AG	PUP0	12.40EUR	+0.81%	0 €
NYSE	PSA.PRN	14.97USD	+0.47%	591K $
CBOE	PSA.PRN	14.97USD	+0.54%	4.49K $
NYSE	PSA.PRP	15.23USD	+0.07%	694K $
CBOE	PSA.PRP	15.23USD	-0.07%	17.04K $
NYSE	PSA.PRQ	15.00USD	+0.07%	195K $
CBOE	PSA.PRQ	15.01USD	-0.33%	7.41K $
NYSE	PSA.PRR	15.22USD	-0.13%	204K $
CBOE	PSA.PRR	15.24USD	-0.13%	4.57K $
NYSE	PSA.PRS	15.60USD	-0.06%	142K $
CBOE	PSA.PRS	15.71USD	+0.19%	4.18K $

ProRealTime Chart