|
End-of-day quote
INDONESIA S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 71.00 IDR | 0.00% |
|
+2.90% | +12.70% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +2.90% | +7.58% | +16.39% | +12.70% | +7.58% | +20.34% | - | - | 8.2M | |
| +2.41% | -0.90% | -7.47% | -1.20% | +25.54% | +13.09% | +212.95% | +141.91% | +795.90% | 26.41B | |
| -2.82% | -6.54% | +4.23% | +28.50% | +10.48% | +3.87% | -12.33% | -31.71% | +34.07% | 10.91B | |
| -0.22% | -5.62% | -25.55% | -14.55% | -29.37% | -43.68% | -56.35% | -81.17% | +269.35% | 2.4B | |
| -0.59% | +1.07% | -14.45% | -3.99% | -32.92% | -28.69% | -30.01% | -48.26% | -13.37% | 2.04B | |
| -0.84% | -0.13% | +10.59% | +46.92% | +24.24% | +3.50% | -0.36% | - | - | 1.34B | |
| +1.47% | +2.35% | +2.26% | +2.09% | -11.21% | -13.77% | +32.02% | +7.99% | +54.41% | 1.22B | |
| +2.64% | -3.83% | -20.75% | +7.30% | -30.51% | -29.57% | -18.51% | - | - | 1.1B | |
| -1.95% | +1.59% | -9.69% | -14.36% | -40.31% | -41.69% | +20.15% | +18.83% | +145.12% | 855M | |
| +1.35% | +2.27% | -1.75% | -4.86% | -12.45% | -10.18% | -1.32% | -35.81% | +16.28% | 572M | |
| +0.11% | -1.16% | -3.50% | +12.08% | +16.78% | +20.39% | -11.80% | -20.49% | +37.02% | 425M | |
| -1.63% | -6.83% | +1.93% | -25.40% | -69.08% | -82.69% | -34.52% | -68.36% | +2,720.00% | 350M | |
| -1.06% | -1.01% | -0.12% | -9.72% | -6.60% | +16.85% | +121.05% | +95.35% | +91.34% | 252M | |
| -2.94% | -3.41% | -9.79% | -16.89% | -6.93% | -12.00% | -3.41% | -5.71% | +3.12% | 237M | |
| -0.60% | -2.94% | -3.79% | +6.45% | +4.76% | +7.84% | +46.67% | -3.79% | - | 183M | |
| 0.00% | +4.78% | -6.41% | -6.74% | -25.50% | -54.18% | -1.87% | -66.37% | -41.81% | 167M | |
| 0.00% | -2.33% | +1.78% | +3.97% | +15.84% | +25.30% | +106.91% | +90.61% | +305.81% | 132M | |
| +0.26% | -7.45% | -5.19% | -3.06% | -18.73% | -15.22% | +32.59% | - | - | 89.21M | |
| 0.00% | -0.75% | +2.33% | -5.71% | -12.00% | -21.43% | -71.18% | -77.08% | -54.79% | 59.69M | |
| Average | -0.23% | -1.30% | -4.09% | +0.91% | -9.75% | -13.40% | +18.48% | -5.60% | +311.60% | 2.57B | |
| Weighted average by Cap. | +0.66% | -2.88% | -5.38% | +5.84% | +11.71% | +2.31% | +109.96% | +67.07% | +504.72% |
- Stock Market
- Stocks
- TOOL Stock
- Sector PT Rohartindo Nusantara Luas Tbk
Select your edition
All financial news and data tailored to specific country editions
