Quotes PT Rockfields Properti Indonesia Tbk.
Stocks
ROCK
ID1000157605
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,780.00 IDR | -1.11% |
|
-5.32% | +19.46% |
Quotes 5-day view: PT Rockfields Properti Indonesia Tbk.
End-of-day quote INDONESIA S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | IDR 1,840.00 | IDR 1,865.00 | IDR 1,835.00 | IDR 1,800.00 | IDR 1,780.00 |
| Volume | 22,700 | 23,900 | 51,000 | 8,300 | 34,400 |
| Change | -2.13% | +1.36% | -1.61% | -1.91% | -1.11% |
| Opening | IDR 1,900.00 | IDR 1,820.00 | IDR 1,865.00 | IDR 1,835.00 | IDR 1,795.00 |
| High | IDR 1,900.00 | IDR 1,900.00 | IDR 1,870.00 | IDR 1,895.00 | IDR 1,840.00 |
| Low | IDR 1,795.00 | IDR 1,790.00 | IDR 1,805.00 | IDR 1,800.00 | IDR 1,695.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -5.32% | ||
| Current month | +13.74% | ||
| 1 month | +1.71% | ||
| 3 months | -31.54% | ||
| 6 months | -34.07% | ||
| Current year | +19.46% | ||
| 1 year | +456.25% | ||
| 3 years | +436.14% | ||
| 5 years | +175.97% |
Volumes
marketsDaily volume
34,400
Avg. Volume 20 sessions
29,880
Avg. Volume 20 sessions IDR
53,186,400
Avg. Volume 20 sessions USD
2,925.25
Record volume 1
1,959,300
Record volume 2
1,566,400
Record volume 3
1,562,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (IDR)
2,554,629,475,530
Market Cap (USD)
141,963,294
Net sales ()
136,119,436,347
Net sales (USD)
7,564,292
Number of employees
47
Sales / Employee (IDR)
2,896,158,220
Sales / Employee (USD)
160,942
Free-Float
20 %
Free-Float capitalization (IDR)
510,925,859,506
Free-Float capitalization (USD)
28,392,657
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,824
Moving average 20 days
1,776.5
Moving average 50 days
1,799.9
Moving average 100 days
2,144.45
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+20.47%
RSI 9 days
46.87
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | -5.32% | +456.25% | +436.14% | 142M | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -0.58% | -1.95% | +28.62% | +21.88% | 44.9B | |
| +1.34% | -1.01% | +9.87% | -8.97% | 29.81B | |
| -0.83% | -4.44% | +44.18% | +136.08% | 30.13B | |
| +0.71% | +1.97% | -26.47% | +69.05% | 27.19B | |
| +0.63% | +1.49% | +19.12% | +65.88% | 26.11B | |
| -1.11% | +0.38% | +30.08% | +6.08% | 21.66B | |
| -0.71% | -2.32% | +36.77% | +101.66% | 21.34B | |
| -0.13% | +0.41% | -38.27% | -62.75% | 20.17B | |
| Average | +2.59% | -0.12% | +46.09% | +85.01% | 31.69B | |
| Weighted average by Cap. | +8.28% | +0.06% | -19.11% | +42.94% |
Historical Quotes: PT Rockfields Properti Indonesia Tbk.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,695 |  | 1,900 |
| 1 month | 1,515 | | 2,010 |
| Current year | 1,200 | | 4,300 |
| 1 year | 386 | | 4,300 |
| 3 years | 228 | | 4,300 |
| 5 years | 214 | | 4,300 |
| 10 years | 214 | | 4,300 |
Monthly variations
Annual variations
| 2026 | +19.46% | ||
| 2025 | +435.97% | ||
| 2024 | -26.84% | ||
| 2023 | +39.71% | ||
| 2022 | -61.42% | ||
| 2021 | -22.53% | ||
| 2020 | -45.67% |
- Stock Market
- Stocks
- ROCK Stock
- Quotes PT Rockfields Properti Indonesia Tbk.
Select your edition
All financial news and data tailored to specific country editions
